![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 453.880 | 453.880 | 453.880 | 453.880 | 1.26% |
Jun. 17, 2024 | 448.230 | 448.230 | 448.230 | 448.230 | -0.37% |
Jun. 10, 2024 | 449.900 | 449.900 | 449.900 | 449.900 | 0.60% |
Jun. 04, 2024 | 447.220 | 447.220 | 447.220 | 447.220 | -0.11% |
Mei 31, 2024 | 447.730 | 447.730 | 447.730 | 447.730 | -0.67% |
Mei 28, 2024 | 450.730 | 450.730 | 450.730 | 450.730 | -0.03% |
Mei 21, 2024 | 450.880 | 450.880 | 450.880 | 450.880 | 1.76% |
Mei 13, 2024 | 443.080 | 443.080 | 443.080 | 443.080 | -0.42% |
Mei 07, 2024 | 444.960 | 444.960 | 444.960 | 444.960 | 1.37% |
Apr. 30, 2024 | 438.950 | 438.950 | 438.950 | 438.950 | -0.56% |
Apr. 29, 2024 | 441.430 | 441.430 | 441.430 | 441.430 | 2.65% |
Apr. 22, 2024 | 430.030 | 430.030 | 430.030 | 430.030 | -1.04% |
Apr. 15, 2024 | 434.540 | 434.540 | 434.540 | 434.540 | -1.04% |
Apr. 08, 2024 | 439.100 | 439.100 | 439.100 | 439.100 | 1.41% |
Apr. 02, 2024 | 433.010 | 433.010 | 433.010 | 433.010 | -0.97% |
Mac 28, 2024 | 437.270 | 437.270 | 437.270 | 437.270 | 0.90% |
Mac 25, 2024 | 433.370 | 433.370 | 433.370 | 433.370 | 1.97% |
Mac 20, 2024 | 424.980 | 424.980 | 424.980 | 424.980 | 0.36% |
Mac 11, 2024 | 423.440 | 423.440 | 423.440 | 423.440 | 0.39% |
Mac 04, 2024 | 421.780 | 421.780 | 421.780 | 421.780 | 0.14% |
Feb. 29, 2024 | 421.190 | 421.190 | 421.190 | 421.190 | 1.00% |
Feb. 26, 2024 | 417.020 | 417.020 | 417.020 | 417.020 | 0.15% |
Feb. 20, 2024 | 416.380 | 416.380 | 416.380 | 416.380 | -0.51% |
Feb. 12, 2024 | 418.500 | 418.500 | 418.500 | 418.500 | -7.80% |
Jun. 24, 2024 | 453.880 | 453.880 | 453.880 | 453.880 | 1.26% |
Jun. 17, 2024 | 448.230 | 448.230 | 448.230 | 448.230 | -0.37% |
Jun. 10, 2024 | 449.900 | 449.900 | 449.900 | 449.900 | 0.60% |
Jun. 04, 2024 | 447.220 | 447.220 | 447.220 | 447.220 | -0.11% |
Mei 31, 2024 | 447.730 | 447.730 | 447.730 | 447.730 | -0.67% |
Mei 28, 2024 | 450.730 | 450.730 | 450.730 | 450.730 | -0.03% |
Tertinggi: 453.880 | Terendah: 416.380 | Perbezaan: 37.500 | Purata: 438.843 | Prbhn. %: 0.665 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan