Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 31.731 | 31.731 | 31.731 | 31.731 | 0.13% |
Mei 07, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | 0.82% |
Mei 06, 2024 | 31.432 | 31.432 | 31.432 | 31.432 | 1.07% |
Mei 03, 2024 | 31.098 | 31.098 | 31.098 | 31.098 | 0.23% |
Mei 02, 2024 | 31.028 | 31.028 | 31.028 | 31.028 | 0.31% |
Apr. 30, 2024 | 30.932 | 30.932 | 30.932 | 30.932 | -0.76% |
Apr. 29, 2024 | 31.168 | 31.168 | 31.168 | 31.168 | -0.18% |
Apr. 26, 2024 | 31.225 | 31.225 | 31.225 | 31.225 | 1.54% |
Apr. 25, 2024 | 30.753 | 30.753 | 30.753 | 30.753 | -0.87% |
Apr. 24, 2024 | 31.021 | 31.021 | 31.021 | 31.021 | 0.45% |
Apr. 23, 2024 | 30.881 | 30.881 | 30.881 | 30.881 | 1.75% |
Apr. 22, 2024 | 30.349 | 30.349 | 30.349 | 30.349 | -4.36% |
Mei 08, 2024 | 31.731 | 31.731 | 31.731 | 31.731 | 0.13% |
Mei 07, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | 0.82% |
Mei 06, 2024 | 31.432 | 31.432 | 31.432 | 31.432 | 1.07% |
Mei 03, 2024 | 31.098 | 31.098 | 31.098 | 31.098 | 0.23% |
Mei 02, 2024 | 31.028 | 31.028 | 31.028 | 31.028 | 0.31% |
Apr. 30, 2024 | 30.932 | 30.932 | 30.932 | 30.932 | -0.76% |
Apr. 29, 2024 | 31.168 | 31.168 | 31.168 | 31.168 | -0.18% |
Apr. 26, 2024 | 31.225 | 31.225 | 31.225 | 31.225 | 1.54% |
Apr. 25, 2024 | 30.753 | 30.753 | 30.753 | 30.753 | -0.87% |
Apr. 24, 2024 | 31.021 | 31.021 | 31.021 | 31.021 | 0.45% |
Apr. 23, 2024 | 30.881 | 30.881 | 30.881 | 30.881 | 1.75% |
Apr. 22, 2024 | 30.349 | 30.349 | 30.349 | 30.349 | 1.01% |
Apr. 19, 2024 | 30.045 | 30.045 | 30.045 | 30.045 | -1.05% |
Apr. 18, 2024 | 30.362 | 30.362 | 30.362 | 30.362 | -0.78% |
Apr. 17, 2024 | 30.602 | 30.602 | 30.602 | 30.602 | -0.79% |
Apr. 16, 2024 | 30.845 | 30.845 | 30.845 | 30.845 | -0.51% |
Apr. 15, 2024 | 31.005 | 31.005 | 31.005 | 31.005 | -0.69% |
Apr. 12, 2024 | 31.222 | 31.222 | 31.222 | 31.222 | -1.69% |
Tertinggi: 31.731 | Terendah: 30.045 | Perbezaan: 1.686 | Purata: 31.023 | Prbhn. %: -0.080 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan