Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2022 | 1.035 | 1.035 | 1.035 | 1.035 | 0.19% |
Jun. 29, 2022 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Jun. 28, 2022 | 1.032 | 1.032 | 1.032 | 1.032 | -0.59% |
Jun. 27, 2022 | 1.038 | 1.038 | 1.038 | 1.038 | -0.18% |
Jun. 24, 2022 | 1.040 | 1.040 | 1.040 | 1.040 | 0.64% |
Jun. 22, 2022 | 1.034 | 1.034 | 1.034 | 1.034 | 0.51% |
Jun. 21, 2022 | 1.028 | 1.028 | 1.028 | 1.028 | -0.07% |
Jun. 20, 2022 | 1.029 | 1.029 | 1.029 | 1.029 | -0.07% |
Jun. 17, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 0.29% |
Jun. 16, 2022 | 1.027 | 1.027 | 1.027 | 1.027 | -1.01% |
Jun. 15, 2022 | 1.037 | 1.037 | 1.037 | 1.037 | 0.29% |
Jun. 14, 2022 | 1.034 | 1.034 | 1.034 | 1.034 | -0.63% |
Jun. 13, 2022 | 1.041 | 1.041 | 1.041 | 1.041 | -1.25% |
Jun. 10, 2022 | 1.054 | 1.054 | 1.054 | 1.054 | -0.61% |
Jun. 09, 2022 | 1.061 | 1.061 | 1.061 | 1.061 | -0.49% |
Jun. 08, 2022 | 1.066 | 1.066 | 1.066 | 1.066 | -0.32% |
Jun. 07, 2022 | 1.069 | 1.069 | 1.069 | 1.069 | -0.07% |
Jun. 03, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | -0.19% |
Jun. 02, 2022 | 1.072 | 1.072 | 1.072 | 1.072 | -0.43% |
Jun. 01, 2022 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Mei 31, 2022 | 1.076 | 1.076 | 1.076 | 1.076 | -0.27% |
Mei 30, 2022 | 1.079 | 1.079 | 1.079 | 1.079 | -0.30% |
Mei 27, 2022 | 1.082 | 1.082 | 1.082 | 1.082 | 0.24% |
Mei 25, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 0.12% |
Mei 24, 2022 | 1.079 | 1.079 | 1.079 | 1.079 | -0.14% |
Mei 23, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | -0.09% |
Mei 20, 2022 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
Mei 19, 2022 | 1.081 | 1.081 | 1.081 | 1.081 | 0.12% |
Mei 18, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | -0.09% |
Mei 17, 2022 | 1.081 | 1.081 | 1.081 | 1.081 | 4.46% |
Tertinggi: 1.082 | Terendah: 1.027 | Perbezaan: 0.056 | Purata: 1.057 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan