Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | -0.31% |
Mei 15, 2024 | 15.065 | 15.065 | 15.065 | 15.065 | 0.12% |
Mei 14, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | 0.01% |
Mei 13, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | -0.17% |
Mei 10, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | 0.70% |
Mei 08, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | 0.82% |
Mei 07, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | 0.97% |
Mei 06, 2024 | 14.702 | 14.702 | 14.702 | 14.702 | 0.27% |
Mei 03, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | 0.72% |
Mei 02, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | -0.27% |
Apr. 30, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | -0.30% |
Apr. 29, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | 0.04% |
Apr. 26, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | -2.54% |
Mei 16, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | -0.31% |
Mei 15, 2024 | 15.065 | 15.065 | 15.065 | 15.065 | 0.12% |
Mei 14, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | 0.01% |
Mei 13, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | -0.17% |
Mei 10, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | 0.70% |
Mei 08, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | 0.82% |
Mei 07, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | 0.97% |
Mei 06, 2024 | 14.702 | 14.702 | 14.702 | 14.702 | 0.27% |
Mei 03, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | 0.72% |
Mei 02, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | -0.27% |
Apr. 30, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | -0.30% |
Apr. 29, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | 0.04% |
Apr. 26, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.91% |
Apr. 25, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -1.70% |
Apr. 24, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | -0.75% |
Apr. 23, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | 1.01% |
Apr. 22, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | 0.79% |
Tertinggi: 15.071 | Terendah: 14.505 | Perbezaan: 0.567 | Purata: 14.819 | Prbhn. %: 2.837 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan