Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 15.085 | 15.085 | 15.085 | 15.085 | -0.31% |
Mei 15, 2024 | 15.132 | 15.132 | 15.132 | 15.132 | 0.12% |
Mei 14, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.01% |
Mei 13, 2024 | 15.111 | 15.111 | 15.111 | 15.111 | -0.16% |
Mei 10, 2024 | 15.135 | 15.135 | 15.135 | 15.135 | 0.71% |
Mei 08, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | 0.82% |
Mei 07, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | 0.97% |
Mei 06, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | 0.28% |
Mei 03, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.72% |
Mei 02, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | -0.26% |
Apr. 30, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | -0.30% |
Apr. 29, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | -2.57% |
Mei 16, 2024 | 15.085 | 15.085 | 15.085 | 15.085 | -0.31% |
Mei 15, 2024 | 15.132 | 15.132 | 15.132 | 15.132 | 0.12% |
Mei 14, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.01% |
Mei 13, 2024 | 15.111 | 15.111 | 15.111 | 15.111 | -0.16% |
Mei 10, 2024 | 15.135 | 15.135 | 15.135 | 15.135 | 0.71% |
Mei 08, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | 0.82% |
Mei 07, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | 0.97% |
Mei 06, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | 0.28% |
Mei 03, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.72% |
Mei 02, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | -0.26% |
Apr. 30, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | -0.30% |
Apr. 29, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | 0.05% |
Apr. 26, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.91% |
Apr. 25, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -1.70% |
Apr. 24, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | -0.75% |
Apr. 23, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | 1.01% |
Apr. 22, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.81% |
Apr. 19, 2024 | 14.652 | 14.652 | 14.652 | 14.652 | -0.17% |
Tertinggi: 15.135 | Terendah: 14.557 | Perbezaan: 0.578 | Purata: 14.877 | Prbhn. %: 2.774 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan