Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 08, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -5.54% |
Okt. 31, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | 3.86% |
Okt. 25, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | 1.37% |
Okt. 18, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -1.13% |
Okt. 11, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -1.08% |
Sep. 27, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | -0.90% |
Sep. 20, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | -2.31% |
Sep. 13, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | -5.04% |
Sep. 06, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 7.45% |
Ogos 30, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | 0.74% |
Ogos 23, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | -1.46% |
Ogos 16, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -2.83% |
Ogos 09, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 1.38% |
Ogos 02, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | 5.13% |
Jul. 26, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | 3.29% |
Jul. 19, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 5.89% |
Jul. 12, 2024 | 98.640 | 98.640 | 98.640 | 98.640 | 0.84% |
Jul. 05, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | -5.46% |
Jun. 28, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.36% |
Jun. 21, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | -0.75% |
Jun. 14, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -1.39% |
Jun. 07, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -2.04% |
Mei 31, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 1.50% |
Mei 24, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | -0.08% |
Mei 17, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | -1.52% |
Mei 10, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | 1.01% |
Nov. 08, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -5.54% |
Okt. 31, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | 3.86% |
Okt. 25, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | 1.37% |
Okt. 18, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -1.13% |
Tertinggi: 119.190 | Terendah: 97.820 | Perbezaan: 21.370 | Purata: 108.144 | Prbhn. %: -1.679 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan