Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.36% |
Jun. 21, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | -0.75% |
Jun. 14, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -1.39% |
Jun. 07, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -2.04% |
Mei 31, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 1.50% |
Mei 24, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | -0.08% |
Mei 17, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | -1.52% |
Mei 10, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | -1.45% |
Mei 03, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.75% |
Apr. 26, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | -2.03% |
Apr. 19, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | 4.17% |
Apr. 12, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | 2.48% |
Apr. 05, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 2.76% |
Mac 28, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | -0.86% |
Mac 22, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | -3.91% |
Mac 15, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 1.09% |
Mac 08, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.68% |
Mac 01, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -1.36% |
Feb. 23, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -1.02% |
Feb. 16, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.51% |
Feb. 09, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | -2.74% |
Feb. 02, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | -1.33% |
Jan. 26, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | -1.93% |
Jan. 19, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | -0.01% |
Jan. 12, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | -1.19% |
Jan. 05, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | 10.23% |
Jun. 28, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.36% |
Jun. 21, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | -0.75% |
Jun. 14, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -1.39% |
Jun. 07, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -2.04% |
Tertinggi: 114.060 | Terendah: 100.900 | Perbezaan: 13.160 | Purata: 106.387 | Prbhn. %: -3.776 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan