Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.13% |
Apr. 29, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.06% |
Apr. 26, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | 0.30% |
Apr. 25, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | -0.28% |
Apr. 24, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.15% |
Apr. 23, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | 0.25% |
Apr. 22, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | 0.43% |
Apr. 19, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | -0.25% |
Apr. 18, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 0.02% |
Apr. 17, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.25% |
Apr. 16, 2024 | 8.439 | 8.439 | 8.439 | 8.439 | -1.27% |
Apr. 15, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | -0.16% |
Apr. 12, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | -0.61% |
Apr. 11, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | -0.42% |
Apr. 10, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 0.14% |
Apr. 09, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | 0.08% |
Apr. 08, 2024 | 8.632 | 8.632 | 8.632 | 8.632 | 0.31% |
Apr. 05, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | -0.44% |
Apr. 04, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | 0.43% |
Apr. 03, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | 0.17% |
Tertinggi: 8.651 | Terendah: 8.439 | Perbezaan: 0.211 | Purata: 8.541 | Prbhn. %: -0.867 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan