Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 296.150 | 296.150 | 296.150 | 296.150 | 0.73% |
Sep. 04, 2024 | 294.007 | 294.007 | 294.007 | 294.007 | -2.04% |
Sep. 03, 2024 | 300.142 | 300.142 | 300.142 | 300.142 | 0.37% |
Sep. 02, 2024 | 299.047 | 299.047 | 299.047 | 299.047 | -1.10% |
Ogos 30, 2024 | 302.370 | 302.370 | 302.370 | 302.370 | 0.82% |
Ogos 29, 2024 | 299.912 | 299.912 | 299.912 | 299.912 | 0.22% |
Ogos 28, 2024 | 299.254 | 299.254 | 299.254 | 299.254 | -0.37% |
Ogos 27, 2024 | 300.376 | 300.376 | 300.376 | 300.376 | 0.15% |
Ogos 26, 2024 | 299.934 | 299.934 | 299.934 | 299.934 | 0.98% |
Ogos 23, 2024 | 297.034 | 297.034 | 297.034 | 297.034 | 0.13% |
Ogos 22, 2024 | 296.654 | 296.654 | 296.654 | 296.654 | 0.48% |
Ogos 21, 2024 | 295.227 | 295.227 | 295.227 | 295.227 | -0.49% |
Ogos 20, 2024 | 296.675 | 296.675 | 296.675 | 296.675 | 0.99% |
Ogos 19, 2024 | 293.772 | 293.772 | 293.772 | 293.772 | 0.12% |
Ogos 16, 2024 | 293.422 | 293.422 | 293.422 | 293.422 | 1.76% |
Ogos 14, 2024 | 288.348 | 288.348 | 288.348 | 288.348 | -0.05% |
Ogos 13, 2024 | 288.501 | 288.501 | 288.501 | 288.501 | 1.28% |
Ogos 12, 2024 | 284.856 | 284.856 | 284.856 | 284.856 | -0.17% |
Ogos 09, 2024 | 285.329 | 285.329 | 285.329 | 285.329 | 1.29% |
Ogos 08, 2024 | 281.690 | 281.690 | 281.690 | 281.690 | 0.24% |
Ogos 07, 2024 | 281.011 | 281.011 | 281.011 | 281.011 | 0.94% |
Tertinggi: 302.370 | Terendah: 281.011 | Perbezaan: 21.359 | Purata: 293.986 | Prbhn. %: 6.373 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan