Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.01% |
Sep. 05, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.21% |
Sep. 04, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.67% |
Sep. 03, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.01% |
Ogos 30, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.14% |
Ogos 29, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.32% |
Ogos 28, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.49% |
Ogos 27, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | -0.52% |
Ogos 26, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.09% |
Ogos 23, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | 0.82% |
Ogos 22, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | -1.07% |
Ogos 21, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | -0.09% |
Ogos 20, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -0.11% |
Ogos 19, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.28% |
Ogos 16, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.17% |
Ogos 15, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.38% |
Ogos 14, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.49% |
Ogos 13, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.56% |
Ogos 12, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | 0.17% |
Ogos 09, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | 0.86% |
Ogos 08, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.17% |
Tertinggi: 107.760 | Terendah: 105.470 | Perbezaan: 2.290 | Purata: 106.697 | Prbhn. %: 1.149 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan