Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2019 | 33.780 | 33.780 | 33.780 | 33.780 | 0.03% |
Nov. 14, 2019 | 33.770 | 33.770 | 33.770 | 33.770 | -0.59% |
Nov. 13, 2019 | 33.970 | 33.970 | 33.970 | 33.970 | -1.14% |
Nov. 12, 2019 | 34.360 | 34.360 | 34.360 | 34.360 | 0.67% |
Nov. 11, 2019 | 34.130 | 34.130 | 34.130 | 34.130 | -2.04% |
Nov. 08, 2019 | 34.840 | 34.840 | 34.840 | 34.840 | -0.43% |
Nov. 07, 2019 | 34.990 | 34.990 | 34.990 | 34.990 | 0.63% |
Nov. 06, 2019 | 34.770 | 34.770 | 34.770 | 34.770 | 0.00% |
Nov. 05, 2019 | 34.770 | 34.770 | 34.770 | 34.770 | 0.96% |
Nov. 04, 2019 | 34.440 | 34.440 | 34.440 | 34.440 | 1.71% |
Nov. 01, 2019 | 33.860 | 33.860 | 33.860 | 33.860 | 0.68% |
Okt. 31, 2019 | 33.630 | 33.630 | 33.630 | 33.630 | 0.45% |
Okt. 30, 2019 | 33.480 | 33.480 | 33.480 | 33.480 | -0.06% |
Okt. 29, 2019 | 33.500 | 33.500 | 33.500 | 33.500 | 0.18% |
Okt. 28, 2019 | 33.440 | 33.440 | 33.440 | 33.440 | 1.73% |
Okt. 25, 2019 | 32.870 | 32.870 | 32.870 | 32.870 | 0.77% |
Okt. 24, 2019 | 32.620 | 32.620 | 32.620 | 32.620 | 0.77% |
Okt. 23, 2019 | 32.370 | 32.370 | 32.370 | 32.370 | -0.98% |
Okt. 22, 2019 | 32.690 | 32.690 | 32.690 | 32.690 | 0.65% |
Okt. 21, 2019 | 32.480 | 32.480 | 32.480 | 32.480 | -0.88% |
Okt. 18, 2019 | 32.770 | 32.770 | 32.770 | 32.770 | -0.67% |
Okt. 17, 2019 | 32.990 | 32.990 | 32.990 | 32.990 | 1.10% |
Okt. 16, 2019 | 32.630 | 32.630 | 32.630 | 32.630 | 0.55% |
Okt. 15, 2019 | 32.450 | 32.450 | 32.450 | 32.450 | 0.37% |
Okt. 14, 2019 | 32.330 | 32.330 | 32.330 | 32.330 | 0.28% |
Okt. 11, 2019 | 32.240 | 32.240 | 32.240 | 32.240 | 2.15% |
Okt. 10, 2019 | 31.560 | 31.560 | 31.560 | 31.560 | 0.19% |
Okt. 09, 2019 | 31.500 | 31.500 | 31.500 | 31.500 | -0.13% |
Okt. 08, 2019 | 31.540 | 31.540 | 31.540 | 31.540 | 0.25% |
Okt. 04, 2019 | 31.460 | 31.460 | 31.460 | 31.460 | -6.87% |
Tertinggi: 34.990 | Terendah: 31.460 | Perbezaan: 3.530 | Purata: 33.208 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan