
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.46% |
Mac 12, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -1.24% |
Mac 11, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -0.11% |
Mac 07, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.66% |
Mac 06, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.90% |
Mac 04, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.72% |
Mac 03, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.45% |
Feb. 27, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.89% |
Feb. 26, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.46% |
Feb. 25, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.04% |
Feb. 24, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.61% |
Feb. 21, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
Feb. 20, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -0.23% |
Feb. 19, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 3.91% |
Mac 13, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.46% |
Mac 12, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -1.24% |
Mac 11, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -0.11% |
Mac 07, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.66% |
Mac 06, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.90% |
Mac 04, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.72% |
Mac 03, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.45% |
Feb. 27, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.89% |
Feb. 26, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.46% |
Feb. 25, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.04% |
Feb. 24, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.61% |
Feb. 21, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
Feb. 20, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -0.23% |
Feb. 19, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.19% |
Feb. 18, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -0.52% |
Feb. 17, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -0.34% |
Tertinggi: 1.361 | Terendah: 1.301 | Perbezaan: 0.060 | Purata: 1.341 | Prbhn. %: -4.774 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan