Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 14, 2020 | 108.910 | 108.910 | 108.910 | 108.910 | -0.55% |
Dis. 11, 2020 | 109.510 | 109.510 | 109.510 | 109.510 | 0.27% |
Dis. 10, 2020 | 109.220 | 109.220 | 109.220 | 109.220 | 0.71% |
Dis. 09, 2020 | 108.450 | 108.450 | 108.450 | 108.450 | -0.21% |
Dis. 08, 2020 | 108.680 | 108.680 | 108.680 | 108.680 | 0.31% |
Dis. 07, 2020 | 108.340 | 108.340 | 108.340 | 108.340 | 0.25% |
Dis. 04, 2020 | 108.070 | 108.070 | 108.070 | 108.070 | 0.38% |
Dis. 03, 2020 | 107.660 | 107.660 | 107.660 | 107.660 | 0.01% |
Dis. 02, 2020 | 107.650 | 107.650 | 107.650 | 107.650 | 0.29% |
Dis. 01, 2020 | 107.340 | 107.340 | 107.340 | 107.340 | 0.02% |
Nov. 30, 2020 | 107.320 | 107.320 | 107.320 | 107.320 | -0.35% |
Nov. 27, 2020 | 107.700 | 107.700 | 107.700 | 107.700 | 0.42% |
Nov. 25, 2020 | 107.250 | 107.250 | 107.250 | 107.250 | -0.07% |
Nov. 24, 2020 | 107.330 | 107.330 | 107.330 | 107.330 | 0.02% |
Nov. 23, 2020 | 107.310 | 107.310 | 107.310 | 107.310 | -0.28% |
Nov. 20, 2020 | 107.610 | 107.610 | 107.610 | 107.610 | -0.11% |
Nov. 19, 2020 | 107.730 | 107.730 | 107.730 | 107.730 | 0.10% |
Nov. 18, 2020 | 107.620 | 107.620 | 107.620 | 107.620 | 0.14% |
Nov. 17, 2020 | 107.470 | 107.470 | 107.470 | 107.470 | -0.02% |
Nov. 16, 2020 | 107.490 | 107.490 | 107.490 | 107.490 | 0.26% |
Nov. 13, 2020 | 107.210 | 107.210 | 107.210 | 107.210 | -0.22% |
Nov. 12, 2020 | 107.450 | 107.450 | 107.450 | 107.450 | 0.22% |
Nov. 11, 2020 | 107.210 | 107.210 | 107.210 | 107.210 | 0.01% |
Nov. 10, 2020 | 107.200 | 107.200 | 107.200 | 107.200 | -0.51% |
Nov. 09, 2020 | 107.750 | 107.750 | 107.750 | 107.750 | 0.62% |
Nov. 06, 2020 | 107.090 | 107.090 | 107.090 | 107.090 | 0.62% |
Nov. 05, 2020 | 106.430 | 106.430 | 106.430 | 106.430 | 0.51% |
Nov. 04, 2020 | 105.890 | 105.890 | 105.890 | 105.890 | 0.96% |
Nov. 03, 2020 | 104.880 | 104.880 | 104.880 | 104.880 | 0.05% |
Nov. 02, 2020 | 104.830 | 104.830 | 104.830 | 104.830 | -3.75% |
Tertinggi: 109.510 | Terendah: 104.830 | Perbezaan: 4.680 | Purata: 107.487 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan