Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 14, 2020 | 108.790 | 108.790 | 108.790 | 108.790 | -0.55% |
Dis. 11, 2020 | 109.390 | 109.390 | 109.390 | 109.390 | 0.27% |
Dis. 10, 2020 | 109.100 | 109.100 | 109.100 | 109.100 | 0.72% |
Dis. 09, 2020 | 108.320 | 108.320 | 108.320 | 108.320 | -0.21% |
Dis. 08, 2020 | 108.550 | 108.550 | 108.550 | 108.550 | 0.31% |
Dis. 07, 2020 | 108.210 | 108.210 | 108.210 | 108.210 | 0.24% |
Dis. 04, 2020 | 107.950 | 107.950 | 107.950 | 107.950 | 0.38% |
Dis. 03, 2020 | 107.540 | 107.540 | 107.540 | 107.540 | 0.01% |
Dis. 02, 2020 | 107.530 | 107.530 | 107.530 | 107.530 | 0.28% |
Dis. 01, 2020 | 107.230 | 107.230 | 107.230 | 107.230 | 0.03% |
Nov. 30, 2020 | 107.200 | 107.200 | 107.200 | 107.200 | -0.34% |
Nov. 27, 2020 | 107.570 | 107.570 | 107.570 | 107.570 | 0.41% |
Nov. 25, 2020 | 107.130 | 107.130 | 107.130 | 107.130 | -0.07% |
Nov. 24, 2020 | 107.210 | 107.210 | 107.210 | 107.210 | 0.03% |
Nov. 23, 2020 | 107.180 | 107.180 | 107.180 | 107.180 | -0.28% |
Nov. 20, 2020 | 107.480 | 107.480 | 107.480 | 107.480 | -0.11% |
Nov. 19, 2020 | 107.600 | 107.600 | 107.600 | 107.600 | 0.10% |
Nov. 18, 2020 | 107.490 | 107.490 | 107.490 | 107.490 | 0.15% |
Nov. 17, 2020 | 107.330 | 107.330 | 107.330 | 107.330 | -0.03% |
Nov. 16, 2020 | 107.360 | 107.360 | 107.360 | 107.360 | 0.26% |
Nov. 13, 2020 | 107.080 | 107.080 | 107.080 | 107.080 | -0.21% |
Nov. 12, 2020 | 107.310 | 107.310 | 107.310 | 107.310 | 0.22% |
Nov. 11, 2020 | 107.070 | 107.070 | 107.070 | 107.070 | 0.01% |
Nov. 10, 2020 | 107.060 | 107.060 | 107.060 | 107.060 | -0.51% |
Nov. 09, 2020 | 107.610 | 107.610 | 107.610 | 107.610 | 0.63% |
Nov. 06, 2020 | 106.940 | 106.940 | 106.940 | 106.940 | 0.62% |
Nov. 05, 2020 | 106.280 | 106.280 | 106.280 | 106.280 | 0.51% |
Nov. 04, 2020 | 105.740 | 105.740 | 105.740 | 105.740 | 0.96% |
Nov. 03, 2020 | 104.730 | 104.730 | 104.730 | 104.730 | 0.05% |
Nov. 02, 2020 | 104.680 | 104.680 | 104.680 | 104.680 | -3.78% |
Tertinggi: 109.390 | Terendah: 104.680 | Perbezaan: 4.710 | Purata: 107.355 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan