
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -0.05% |
Mac 11, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | -0.21% |
Mac 07, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.21% |
Mac 06, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Mac 05, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Mac 04, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -0.13% |
Mac 03, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Feb. 28, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.12% |
Feb. 27, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -0.18% |
Feb. 26, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.12% |
Feb. 25, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.17% |
Feb. 24, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.17% |
Feb. 21, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | -0.32% |
Mac 12, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -0.05% |
Mac 11, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | -0.21% |
Mac 07, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.21% |
Mac 06, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Mac 05, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Mac 04, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -0.13% |
Mac 03, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Feb. 28, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.12% |
Feb. 27, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -0.18% |
Feb. 26, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.12% |
Feb. 25, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.17% |
Feb. 24, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.17% |
Feb. 21, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.13% |
Feb. 20, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.06% |
Feb. 19, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -0.24% |
Feb. 18, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | -0.23% |
Feb. 17, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Tertinggi: 1.049 | Terendah: 1.041 | Perbezaan: 0.008 | Purata: 1.046 | Prbhn. %: 0.019 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan