Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.56% |
Sep. 03, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.37% |
Sep. 02, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -0.07% |
Ogos 30, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -0.30% |
Ogos 29, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -0.45% |
Ogos 28, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.08% |
Ogos 27, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.24% |
Ogos 26, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.12% |
Ogos 23, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.48% |
Ogos 22, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -0.60% |
Ogos 21, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.00% |
Ogos 20, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.31% |
Ogos 19, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.26% |
Ogos 16, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.17% |
Ogos 15, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.59% |
Ogos 14, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.45% |
Ogos 13, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.45% |
Ogos 12, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.34% |
Ogos 09, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.55% |
Ogos 08, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -0.07% |
Ogos 07, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.38% |
Tertinggi: 1.084 | Terendah: 1.063 | Perbezaan: 0.021 | Purata: 1.077 | Prbhn. %: 1.236 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan