Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 498.777 | 498.777 | 498.777 | 498.777 | -0.13% |
Okt. 02, 2024 | 499.408 | 499.408 | 499.408 | 499.408 | 0.82% |
Okt. 01, 2024 | 495.369 | 495.369 | 495.369 | 495.369 | -0.72% |
Sep. 30, 2024 | 498.971 | 498.971 | 498.971 | 498.971 | -0.50% |
Sep. 27, 2024 | 501.475 | 501.475 | 501.475 | 501.475 | 0.14% |
Sep. 26, 2024 | 500.770 | 500.770 | 500.770 | 500.770 | 0.36% |
Sep. 25, 2024 | 498.963 | 498.963 | 498.963 | 498.963 | -1.18% |
Sep. 24, 2024 | 504.927 | 504.927 | 504.927 | 504.927 | 0.74% |
Sep. 23, 2024 | 501.196 | 501.196 | 501.196 | 501.196 | -0.23% |
Sep. 20, 2024 | 502.367 | 502.367 | 502.367 | 502.367 | -1.38% |
Sep. 19, 2024 | 509.416 | 509.416 | 509.416 | 509.416 | -0.66% |
Sep. 18, 2024 | 512.793 | 512.793 | 512.793 | 512.793 | -0.69% |
Sep. 17, 2024 | 516.356 | 516.356 | 516.356 | 516.356 | 0.15% |
Sep. 16, 2024 | 515.558 | 515.558 | 515.558 | 515.558 | -0.70% |
Sep. 13, 2024 | 519.197 | 519.197 | 519.197 | 519.197 | 1.03% |
Sep. 12, 2024 | 513.907 | 513.907 | 513.907 | 513.907 | -0.48% |
Sep. 11, 2024 | 516.386 | 516.386 | 516.386 | 516.386 | 1.04% |
Sep. 10, 2024 | 511.049 | 511.049 | 511.049 | 511.049 | 0.28% |
Sep. 09, 2024 | 509.645 | 509.645 | 509.645 | 509.645 | -0.02% |
Sep. 06, 2024 | 509.742 | 509.742 | 509.742 | 509.742 | -1.81% |
Sep. 05, 2024 | 519.157 | 519.157 | 519.157 | 519.157 | -0.06% |
Tertinggi: 519.197 | Terendah: 495.369 | Perbezaan: 23.828 | Purata: 507.401 | Prbhn. %: -3.979 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan