![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 50.119 | 50.119 | 50.119 | 50.119 | 0.14% |
Jun. 25, 2024 | 50.048 | 50.048 | 50.048 | 50.048 | -0.00% |
Jun. 24, 2024 | 50.050 | 50.050 | 50.050 | 50.050 | 0.20% |
Jun. 21, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | 0.26% |
Jun. 20, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 0.25% |
Jun. 17, 2024 | 49.698 | 49.698 | 49.698 | 49.698 | -0.24% |
Jun. 14, 2024 | 49.816 | 49.816 | 49.816 | 49.816 | 0.09% |
Jun. 13, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | -0.06% |
Jun. 12, 2024 | 49.802 | 49.802 | 49.802 | 49.802 | -0.14% |
Jun. 11, 2024 | 49.874 | 49.874 | 49.874 | 49.874 | 0.18% |
Jun. 10, 2024 | 49.782 | 49.782 | 49.782 | 49.782 | -0.07% |
Jun. 07, 2024 | 49.818 | 49.818 | 49.818 | 49.818 | -0.50% |
Jun. 06, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | -0.10% |
Jun. 26, 2024 | 50.119 | 50.119 | 50.119 | 50.119 | 0.14% |
Jun. 25, 2024 | 50.048 | 50.048 | 50.048 | 50.048 | -0.00% |
Jun. 24, 2024 | 50.050 | 50.050 | 50.050 | 50.050 | 0.20% |
Jun. 21, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | 0.26% |
Jun. 20, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 0.25% |
Jun. 17, 2024 | 49.698 | 49.698 | 49.698 | 49.698 | -0.24% |
Jun. 14, 2024 | 49.816 | 49.816 | 49.816 | 49.816 | 0.09% |
Jun. 13, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | -0.06% |
Jun. 12, 2024 | 49.802 | 49.802 | 49.802 | 49.802 | -0.14% |
Jun. 11, 2024 | 49.874 | 49.874 | 49.874 | 49.874 | 0.18% |
Jun. 10, 2024 | 49.782 | 49.782 | 49.782 | 49.782 | -0.07% |
Jun. 07, 2024 | 49.818 | 49.818 | 49.818 | 49.818 | -0.50% |
Jun. 06, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | 0.27% |
Jun. 05, 2024 | 49.934 | 49.934 | 49.934 | 49.934 | 0.07% |
Jun. 04, 2024 | 49.901 | 49.901 | 49.901 | 49.901 | -0.13% |
Jun. 03, 2024 | 49.968 | 49.968 | 49.968 | 49.968 | 0.07% |
Mei 31, 2024 | 49.935 | 49.935 | 49.935 | 49.935 | -0.08% |
Tertinggi: 50.119 | Terendah: 49.698 | Perbezaan: 0.422 | Purata: 49.899 | Prbhn. %: 0.294 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan