![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 294.040 | 294.040 | 294.040 | 294.040 | 0.18% |
Jun. 12, 2024 | 293.510 | 293.510 | 293.510 | 293.510 | 0.42% |
Jun. 11, 2024 | 292.290 | 292.290 | 292.290 | 292.290 | 0.08% |
Jun. 10, 2024 | 292.050 | 292.050 | 292.050 | 292.050 | -0.23% |
Jun. 07, 2024 | 292.720 | 292.720 | 292.720 | 292.720 | -0.30% |
Jun. 06, 2024 | 293.610 | 293.610 | 293.610 | 293.610 | -0.16% |
Jun. 05, 2024 | 294.080 | 294.080 | 294.080 | 294.080 | 0.06% |
Jun. 04, 2024 | 293.910 | 293.910 | 293.910 | 293.910 | 0.14% |
Jun. 03, 2024 | 293.490 | 293.490 | 293.490 | 293.490 | 0.40% |
Mei 31, 2024 | 292.310 | 292.310 | 292.310 | 292.310 | -0.03% |
Mei 30, 2024 | 292.400 | 292.400 | 292.400 | 292.400 | 0.13% |
Mei 29, 2024 | 292.030 | 292.030 | 292.030 | 292.030 | -0.33% |
Mei 28, 2024 | 292.990 | 292.990 | 292.990 | 292.990 | -0.10% |
Mei 27, 2024 | 293.270 | 293.270 | 293.270 | 293.270 | 0.17% |
Mei 24, 2024 | 292.760 | 292.760 | 292.760 | 292.760 | 0.02% |
Mei 23, 2024 | 292.690 | 292.690 | 292.690 | 292.690 | -0.24% |
Mei 22, 2024 | 293.400 | 293.400 | 293.400 | 293.400 | -0.13% |
Mei 21, 2024 | 293.770 | 293.770 | 293.770 | 293.770 | 0.16% |
Mei 17, 2024 | 293.310 | 293.310 | 293.310 | 293.310 | -0.22% |
Mei 16, 2024 | 293.960 | 293.960 | 293.960 | 293.960 | -0.11% |
Mei 15, 2024 | 294.290 | 294.290 | 294.290 | 294.290 | 0.55% |
Mei 14, 2024 | 292.690 | 292.690 | 292.690 | 292.690 | -0.16% |
Tertinggi: 294.290 | Terendah: 292.030 | Perbezaan: 2.260 | Purata: 293.162 | Prbhn. %: 0.297 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan