![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 249.570 | 249.570 | 249.570 | 249.570 | -3.46% |
Mei 03, 2024 | 258.510 | 258.510 | 258.510 | 258.510 | 0.68% |
Mei 02, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | 1.16% |
Apr. 30, 2024 | 253.810 | 253.810 | 253.810 | 253.810 | -1.13% |
Apr. 29, 2024 | 256.700 | 256.700 | 256.700 | 256.700 | 1.99% |
Apr. 26, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | 2.35% |
Apr. 25, 2024 | 245.910 | 245.910 | 245.910 | 245.910 | -0.81% |
Apr. 24, 2024 | 247.920 | 247.920 | 247.920 | 247.920 | -3.24% |
Apr. 23, 2024 | 256.220 | 256.220 | 256.220 | 256.220 | -0.67% |
Apr. 22, 2024 | 257.960 | 257.960 | 257.960 | 257.960 | -0.14% |
Apr. 19, 2024 | 258.320 | 258.320 | 258.320 | 258.320 | 0.12% |
Apr. 18, 2024 | 258.010 | 258.010 | 258.010 | 258.010 | -0.51% |
Apr. 17, 2024 | 259.330 | 259.330 | 259.330 | 259.330 | 1.06% |
Apr. 16, 2024 | 256.610 | 256.610 | 256.610 | 256.610 | -1.91% |
Apr. 15, 2024 | 261.600 | 261.600 | 261.600 | 261.600 | -2.84% |
Apr. 12, 2024 | 269.250 | 269.250 | 269.250 | 269.250 | 3.27% |
Apr. 11, 2024 | 260.730 | 260.730 | 260.730 | 260.730 | -1.44% |
Apr. 10, 2024 | 264.530 | 264.530 | 264.530 | 264.530 | -1.27% |
Apr. 09, 2024 | 267.940 | 267.940 | 267.940 | 267.940 | 2.89% |
Apr. 08, 2024 | 260.410 | 260.410 | 260.410 | 260.410 | -0.49% |
Apr. 05, 2024 | 261.680 | 261.680 | 261.680 | 261.680 | -1.46% |
Apr. 04, 2024 | 265.550 | 265.550 | 265.550 | 265.550 | 1.88% |
Apr. 03, 2024 | 260.650 | 260.650 | 260.650 | 260.650 | 0.14% |
Apr. 02, 2024 | 260.280 | 260.280 | 260.280 | 260.280 | -4.63% |
Mac 28, 2024 | 272.920 | 272.920 | 272.920 | 272.920 | -0.13% |
Mac 27, 2024 | 273.270 | 273.270 | 273.270 | 273.270 | 2.06% |
Mac 26, 2024 | 267.760 | 267.760 | 267.760 | 267.760 | 0.47% |
Mac 25, 2024 | 266.500 | 266.500 | 266.500 | 266.500 | -0.93% |
Mac 22, 2024 | 269.000 | 269.000 | 269.000 | 269.000 | 2.36% |
Mac 21, 2024 | 262.790 | 262.790 | 262.790 | 262.790 | 5.30% |
Tertinggi: 273.270 | Terendah: 245.910 | Perbezaan: 27.360 | Purata: 260.406 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan