Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 258.550 | 258.550 | 258.550 | 258.550 | 0.67% |
Mei 02, 2024 | 256.830 | 256.830 | 256.830 | 256.830 | 0.68% |
Apr. 30, 2024 | 255.100 | 255.100 | 255.100 | 255.100 | -1.02% |
Apr. 29, 2024 | 257.720 | 257.720 | 257.720 | 257.720 | 1.30% |
Apr. 26, 2024 | 254.410 | 254.410 | 254.410 | 254.410 | 1.50% |
Apr. 25, 2024 | 250.660 | 250.660 | 250.660 | 250.660 | -0.69% |
Apr. 24, 2024 | 252.400 | 252.400 | 252.400 | 252.400 | -2.08% |
Apr. 23, 2024 | 257.750 | 257.750 | 257.750 | 257.750 | -0.36% |
Apr. 22, 2024 | 258.670 | 258.670 | 258.670 | 258.670 | 0.21% |
Apr. 19, 2024 | 258.140 | 258.140 | 258.140 | 258.140 | -0.13% |
Apr. 18, 2024 | 258.480 | 258.480 | 258.480 | 258.480 | -0.37% |
Apr. 17, 2024 | 259.430 | 259.430 | 259.430 | 259.430 | 0.61% |
Apr. 16, 2024 | 257.850 | 257.850 | 257.850 | 257.850 | -0.27% |
Mei 03, 2024 | 258.550 | 258.550 | 258.550 | 258.550 | 0.67% |
Mei 02, 2024 | 256.830 | 256.830 | 256.830 | 256.830 | 0.68% |
Apr. 30, 2024 | 255.100 | 255.100 | 255.100 | 255.100 | -1.02% |
Apr. 29, 2024 | 257.720 | 257.720 | 257.720 | 257.720 | 1.30% |
Apr. 26, 2024 | 254.410 | 254.410 | 254.410 | 254.410 | 1.50% |
Apr. 25, 2024 | 250.660 | 250.660 | 250.660 | 250.660 | -0.69% |
Apr. 24, 2024 | 252.400 | 252.400 | 252.400 | 252.400 | -2.08% |
Apr. 23, 2024 | 257.750 | 257.750 | 257.750 | 257.750 | -0.36% |
Apr. 22, 2024 | 258.670 | 258.670 | 258.670 | 258.670 | 0.21% |
Apr. 19, 2024 | 258.140 | 258.140 | 258.140 | 258.140 | -0.13% |
Apr. 18, 2024 | 258.480 | 258.480 | 258.480 | 258.480 | -0.37% |
Apr. 17, 2024 | 259.430 | 259.430 | 259.430 | 259.430 | 0.61% |
Apr. 16, 2024 | 257.850 | 257.850 | 257.850 | 257.850 | -1.34% |
Apr. 15, 2024 | 261.340 | 261.340 | 261.340 | 261.340 | -1.87% |
Apr. 12, 2024 | 266.310 | 266.310 | 266.310 | 266.310 | 2.35% |
Apr. 11, 2024 | 260.190 | 260.190 | 260.190 | 260.190 | -1.16% |
Apr. 10, 2024 | 263.250 | 263.250 | 263.250 | 263.250 | -1.21% |
Tertinggi: 266.310 | Terendah: 250.660 | Perbezaan: 15.650 | Purata: 257.436 | Prbhn. %: -2.972 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan