Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 345.090 | 345.090 | 345.090 | 345.090 | -0.15% |
Apr. 30, 2024 | 345.610 | 345.610 | 345.610 | 345.610 | -0.91% |
Apr. 29, 2024 | 348.770 | 348.770 | 348.770 | 348.770 | 0.01% |
Apr. 26, 2024 | 348.750 | 348.750 | 348.750 | 348.750 | 1.21% |
Apr. 25, 2024 | 344.590 | 344.590 | 344.590 | 344.590 | -0.65% |
Apr. 24, 2024 | 346.840 | 346.840 | 346.840 | 346.840 | 0.10% |
Apr. 23, 2024 | 346.480 | 346.480 | 346.480 | 346.480 | 0.59% |
Apr. 22, 2024 | 344.440 | 344.440 | 344.440 | 344.440 | 0.86% |
Apr. 19, 2024 | 341.510 | 341.510 | 341.510 | 341.510 | -0.66% |
Apr. 18, 2024 | 343.790 | 343.790 | 343.790 | 343.790 | -0.14% |
Apr. 17, 2024 | 344.260 | 344.260 | 344.260 | 344.260 | -0.46% |
Apr. 16, 2024 | 345.850 | 345.850 | 345.850 | 345.850 | -0.64% |
Apr. 15, 2024 | 348.080 | 348.080 | 348.080 | 348.080 | -0.83% |
Apr. 12, 2024 | 350.990 | 350.990 | 350.990 | 350.990 | -0.47% |
Apr. 11, 2024 | 352.640 | 352.640 | 352.640 | 352.640 | 0.70% |
Apr. 10, 2024 | 350.200 | 350.200 | 350.200 | 350.200 | 0.07% |
Apr. 09, 2024 | 349.960 | 349.960 | 349.960 | 349.960 | 0.04% |
Apr. 08, 2024 | 349.810 | 349.810 | 349.810 | 349.810 | -0.10% |
Apr. 05, 2024 | 350.150 | 350.150 | 350.150 | 350.150 | 0.81% |
Apr. 04, 2024 | 347.320 | 347.320 | 347.320 | 347.320 | -0.98% |
Apr. 03, 2024 | 350.740 | 350.740 | 350.740 | 350.740 | -0.31% |
Tertinggi: 352.640 | Terendah: 341.510 | Perbezaan: 11.130 | Purata: 347.422 | Prbhn. %: -1.916 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan