Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 398.410 | 398.410 | 398.410 | 398.410 | 0.31% |
Dis. 18, 2024 | 397.160 | 397.160 | 397.160 | 397.160 | -1.66% |
Dis. 17, 2024 | 403.870 | 403.870 | 403.870 | 403.870 | -0.08% |
Dis. 16, 2024 | 404.200 | 404.200 | 404.200 | 404.200 | -0.04% |
Dis. 13, 2024 | 404.350 | 404.350 | 404.350 | 404.350 | -0.51% |
Dis. 12, 2024 | 406.420 | 406.420 | 406.420 | 406.420 | -0.15% |
Dis. 11, 2024 | 407.040 | 407.040 | 407.040 | 407.040 | 0.62% |
Dis. 10, 2024 | 404.550 | 404.550 | 404.550 | 404.550 | 0.34% |
Dis. 09, 2024 | 403.180 | 403.180 | 403.180 | 403.180 | -0.59% |
Dis. 06, 2024 | 405.570 | 405.570 | 405.570 | 405.570 | 0.26% |
Dis. 05, 2024 | 404.510 | 404.510 | 404.510 | 404.510 | -0.43% |
Dis. 04, 2024 | 406.270 | 406.270 | 406.270 | 406.270 | 1.97% |
Dis. 19, 2024 | 398.410 | 398.410 | 398.410 | 398.410 | 0.31% |
Dis. 18, 2024 | 397.160 | 397.160 | 397.160 | 397.160 | -1.66% |
Dis. 17, 2024 | 403.870 | 403.870 | 403.870 | 403.870 | -0.08% |
Dis. 16, 2024 | 404.200 | 404.200 | 404.200 | 404.200 | -0.04% |
Dis. 13, 2024 | 404.350 | 404.350 | 404.350 | 404.350 | -0.51% |
Dis. 12, 2024 | 406.420 | 406.420 | 406.420 | 406.420 | -0.15% |
Dis. 11, 2024 | 407.040 | 407.040 | 407.040 | 407.040 | 0.62% |
Dis. 10, 2024 | 404.550 | 404.550 | 404.550 | 404.550 | 0.34% |
Dis. 09, 2024 | 403.180 | 403.180 | 403.180 | 403.180 | -0.59% |
Dis. 06, 2024 | 405.570 | 405.570 | 405.570 | 405.570 | 0.26% |
Dis. 05, 2024 | 404.510 | 404.510 | 404.510 | 404.510 | -0.43% |
Dis. 04, 2024 | 406.270 | 406.270 | 406.270 | 406.270 | 0.44% |
Dis. 03, 2024 | 404.480 | 404.480 | 404.480 | 404.480 | -0.12% |
Dis. 02, 2024 | 404.950 | 404.950 | 404.950 | 404.950 | 1.39% |
Nov. 28, 2024 | 399.400 | 399.400 | 399.400 | 399.400 | 0.12% |
Nov. 27, 2024 | 398.920 | 398.920 | 398.920 | 398.920 | -0.85% |
Nov. 26, 2024 | 402.320 | 402.320 | 402.320 | 402.320 | 0.28% |
Nov. 25, 2024 | 401.200 | 401.200 | 401.200 | 401.200 | -0.16% |
Tertinggi: 407.040 | Terendah: 397.160 | Perbezaan: 9.880 | Purata: 403.411 | Prbhn. %: -0.854 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan