Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 269.310 | 269.310 | 269.310 | 269.310 | 0.08% |
Dis. 20, 2024 | 269.100 | 269.100 | 269.100 | 269.100 | 0.10% |
Dis. 19, 2024 | 268.840 | 268.840 | 268.840 | 268.840 | -0.07% |
Dis. 18, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | -0.42% |
Dis. 17, 2024 | 270.160 | 270.160 | 270.160 | 270.160 | 0.13% |
Dis. 16, 2024 | 269.820 | 269.820 | 269.820 | 269.820 | 0.06% |
Dis. 13, 2024 | 269.650 | 269.650 | 269.650 | 269.650 | -0.19% |
Dis. 12, 2024 | 270.160 | 270.160 | 270.160 | 270.160 | -0.10% |
Dis. 11, 2024 | 270.440 | 270.440 | 270.440 | 270.440 | 0.14% |
Dis. 10, 2024 | 270.070 | 270.070 | 270.070 | 270.070 | -0.03% |
Dis. 09, 2024 | 270.150 | 270.150 | 270.150 | 270.150 | -0.09% |
Dis. 06, 2024 | 270.390 | 270.390 | 270.390 | 270.390 | 0.07% |
Dis. 05, 2024 | 270.200 | 270.200 | 270.200 | 270.200 | -0.09% |
Dis. 04, 2024 | 270.430 | 270.430 | 270.430 | 270.430 | 0.37% |
Jan. 02, 2025 | 269.420 | 269.420 | 269.420 | 269.420 | 0.16% |
Dis. 31, 2024 | 268.990 | 268.990 | 268.990 | 268.990 | -0.15% |
Dis. 27, 2024 | 269.390 | 269.390 | 269.390 | 269.390 | 0.03% |
Dis. 23, 2024 | 269.310 | 269.310 | 269.310 | 269.310 | 0.08% |
Dis. 20, 2024 | 269.100 | 269.100 | 269.100 | 269.100 | 0.10% |
Dis. 19, 2024 | 268.840 | 268.840 | 268.840 | 268.840 | -0.07% |
Dis. 18, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | -0.42% |
Dis. 17, 2024 | 270.160 | 270.160 | 270.160 | 270.160 | 0.13% |
Dis. 16, 2024 | 269.820 | 269.820 | 269.820 | 269.820 | 0.06% |
Dis. 13, 2024 | 269.650 | 269.650 | 269.650 | 269.650 | -0.19% |
Dis. 12, 2024 | 270.160 | 270.160 | 270.160 | 270.160 | -0.10% |
Dis. 11, 2024 | 270.440 | 270.440 | 270.440 | 270.440 | 0.14% |
Dis. 10, 2024 | 270.070 | 270.070 | 270.070 | 270.070 | -0.03% |
Dis. 09, 2024 | 270.150 | 270.150 | 270.150 | 270.150 | -0.09% |
Dis. 06, 2024 | 270.390 | 270.390 | 270.390 | 270.390 | 0.07% |
Dis. 05, 2024 | 270.200 | 270.200 | 270.200 | 270.200 | -0.09% |
Tertinggi: 270.440 | Terendah: 268.840 | Perbezaan: 1.600 | Purata: 269.762 | Prbhn. %: -0.414 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan