Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2019 | 292.630 | 292.630 | 292.630 | 292.630 | -0.05% |
Sep. 26, 2019 | 292.790 | 292.790 | 292.790 | 292.790 | 0.06% |
Sep. 25, 2019 | 292.600 | 292.600 | 292.600 | 292.600 | -0.15% |
Sep. 24, 2019 | 293.030 | 293.030 | 293.030 | 293.030 | 0.14% |
Sep. 23, 2019 | 292.630 | 292.630 | 292.630 | 292.630 | 0.43% |
Sep. 20, 2019 | 291.370 | 291.370 | 291.370 | 291.370 | 0.04% |
Sep. 19, 2019 | 291.260 | 291.260 | 291.260 | 291.260 | -0.00% |
Sep. 18, 2019 | 291.270 | 291.270 | 291.270 | 291.270 | 0.28% |
Sep. 17, 2019 | 290.460 | 290.460 | 290.460 | 290.460 | -0.21% |
Sep. 16, 2019 | 291.060 | 291.060 | 291.060 | 291.060 | 0.25% |
Sep. 13, 2019 | 290.320 | 290.320 | 290.320 | 290.320 | -0.38% |
Sep. 12, 2019 | 291.430 | 291.430 | 291.430 | 291.430 | 0.15% |
Sep. 11, 2019 | 290.990 | 290.990 | 290.990 | 290.990 | 0.12% |
Sep. 10, 2019 | 290.630 | 290.630 | 290.630 | 290.630 | -0.34% |
Sep. 09, 2019 | 291.610 | 291.610 | 291.610 | 291.610 | -0.40% |
Sep. 06, 2019 | 292.780 | 292.780 | 292.780 | 292.780 | 0.29% |
Sep. 05, 2019 | 291.940 | 291.940 | 291.940 | 291.940 | -0.68% |
Sep. 04, 2019 | 293.930 | 293.930 | 293.930 | 293.930 | -0.11% |
Sep. 03, 2019 | 294.240 | 294.240 | 294.240 | 294.240 | 0.12% |
Sep. 02, 2019 | 293.900 | 293.900 | 293.900 | 293.900 | -0.08% |
Ogos 30, 2019 | 294.150 | 294.150 | 294.150 | 294.150 | -0.03% |
Ogos 29, 2019 | 294.230 | 294.230 | 294.230 | 294.230 | -0.08% |
Ogos 28, 2019 | 294.470 | 294.470 | 294.470 | 294.470 | 0.23% |
Ogos 27, 2019 | 293.790 | 293.790 | 293.790 | 293.790 | 0.38% |
Ogos 26, 2019 | 292.670 | 292.670 | 292.670 | 292.670 | 0.03% |
Ogos 23, 2019 | 292.590 | 292.590 | 292.590 | 292.590 | 0.09% |
Ogos 22, 2019 | 292.340 | 292.340 | 292.340 | 292.340 | -0.16% |
Ogos 21, 2019 | 292.810 | 292.810 | 292.810 | 292.810 | -0.05% |
Ogos 20, 2019 | 292.950 | 292.950 | 292.950 | 292.950 | 0.24% |
Ogos 19, 2019 | 292.250 | 292.250 | 292.250 | 292.250 | -0.13% |
Tertinggi: 294.470 | Terendah: 290.320 | Perbezaan: 4.150 | Purata: 292.437 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan