Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2019 | 658.790 | 658.790 | 658.790 | 658.790 | -0.05% |
Sep. 26, 2019 | 659.150 | 659.150 | 659.150 | 659.150 | 0.07% |
Sep. 25, 2019 | 658.720 | 658.720 | 658.720 | 658.720 | -0.15% |
Sep. 24, 2019 | 659.680 | 659.680 | 659.680 | 659.680 | 0.14% |
Sep. 23, 2019 | 658.790 | 658.790 | 658.790 | 658.790 | 0.43% |
Sep. 20, 2019 | 655.950 | 655.950 | 655.950 | 655.950 | 0.04% |
Sep. 19, 2019 | 655.710 | 655.710 | 655.710 | 655.710 | -0.00% |
Sep. 18, 2019 | 655.720 | 655.720 | 655.720 | 655.720 | 0.28% |
Sep. 17, 2019 | 653.920 | 653.920 | 653.920 | 653.920 | -0.21% |
Sep. 16, 2019 | 655.270 | 655.270 | 655.270 | 655.270 | 0.26% |
Sep. 13, 2019 | 653.600 | 653.600 | 653.600 | 653.600 | -0.38% |
Sep. 12, 2019 | 656.100 | 656.100 | 656.100 | 656.100 | 0.15% |
Sep. 11, 2019 | 655.090 | 655.090 | 655.090 | 655.090 | 0.12% |
Sep. 10, 2019 | 654.290 | 654.290 | 654.290 | 654.290 | -0.34% |
Sep. 09, 2019 | 656.490 | 656.490 | 656.490 | 656.490 | -0.40% |
Sep. 06, 2019 | 659.130 | 659.130 | 659.130 | 659.130 | 0.29% |
Sep. 05, 2019 | 657.250 | 657.250 | 657.250 | 657.250 | -0.67% |
Sep. 04, 2019 | 661.710 | 661.710 | 661.710 | 661.710 | -0.11% |
Sep. 03, 2019 | 662.410 | 662.410 | 662.410 | 662.410 | 0.11% |
Sep. 02, 2019 | 661.650 | 661.650 | 661.650 | 661.650 | -0.08% |
Ogos 30, 2019 | 662.200 | 662.200 | 662.200 | 662.200 | -0.03% |
Ogos 29, 2019 | 662.400 | 662.400 | 662.400 | 662.400 | -0.08% |
Ogos 28, 2019 | 662.950 | 662.950 | 662.950 | 662.950 | 0.23% |
Ogos 27, 2019 | 661.400 | 661.400 | 661.400 | 661.400 | 0.38% |
Ogos 26, 2019 | 658.870 | 658.870 | 658.870 | 658.870 | 0.02% |
Ogos 23, 2019 | 658.710 | 658.710 | 658.710 | 658.710 | 0.09% |
Ogos 22, 2019 | 658.130 | 658.130 | 658.130 | 658.130 | -0.16% |
Ogos 21, 2019 | 659.190 | 659.190 | 659.190 | 659.190 | -0.05% |
Ogos 20, 2019 | 659.510 | 659.510 | 659.510 | 659.510 | 0.24% |
Ogos 19, 2019 | 657.930 | 657.930 | 657.930 | 657.930 | -0.13% |
Tertinggi: 662.950 | Terendah: 653.600 | Perbezaan: 9.350 | Purata: 658.357 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan