![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 18, 2022 | 403.130 | 403.130 | 403.130 | 403.130 | -0.00% |
Mei 17, 2022 | 403.140 | 403.140 | 403.140 | 403.140 | -0.01% |
Mei 16, 2022 | 403.180 | 403.180 | 403.180 | 403.180 | -0.01% |
Mei 13, 2022 | 403.210 | 403.210 | 403.210 | 403.210 | -0.00% |
Mei 12, 2022 | 403.220 | 403.220 | 403.220 | 403.220 | 0.83% |
Mei 11, 2022 | 399.890 | 399.890 | 399.890 | 399.890 | 0.17% |
Mei 10, 2022 | 399.210 | 399.210 | 399.210 | 399.210 | 0.69% |
Mei 09, 2022 | 396.490 | 396.490 | 396.490 | 396.490 | 0.37% |
Mei 06, 2022 | 395.020 | 395.020 | 395.020 | 395.020 | -0.87% |
Mei 05, 2022 | 398.470 | 398.470 | 398.470 | 398.470 | -0.35% |
Mei 04, 2022 | 399.850 | 399.850 | 399.850 | 399.850 | -0.40% |
Mei 03, 2022 | 401.470 | 401.470 | 401.470 | 401.470 | 0.07% |
Mei 02, 2022 | 401.180 | 401.180 | 401.180 | 401.180 | -0.16% |
Apr. 29, 2022 | 401.810 | 401.810 | 401.810 | 401.810 | -0.29% |
Apr. 28, 2022 | 402.980 | 402.980 | 402.980 | 402.980 | -0.81% |
Apr. 27, 2022 | 406.280 | 406.280 | 406.280 | 406.280 | -0.02% |
Apr. 26, 2022 | 406.380 | 406.380 | 406.380 | 406.380 | 0.32% |
Apr. 25, 2022 | 405.080 | 405.080 | 405.080 | 405.080 | 0.78% |
Apr. 22, 2022 | 401.940 | 401.940 | 401.940 | 401.940 | -0.38% |
Apr. 21, 2022 | 403.470 | 403.470 | 403.470 | 403.470 | -0.51% |
Apr. 20, 2022 | 405.520 | 405.520 | 405.520 | 405.520 | 0.43% |
Apr. 19, 2022 | 403.800 | 403.800 | 403.800 | 403.800 | -0.61% |
Apr. 14, 2022 | 406.290 | 406.290 | 406.290 | 406.290 | -0.54% |
Apr. 13, 2022 | 408.500 | 408.500 | 408.500 | 408.500 | 0.25% |
Apr. 12, 2022 | 407.500 | 407.500 | 407.500 | 407.500 | 0.24% |
Apr. 11, 2022 | 406.540 | 406.540 | 406.540 | 406.540 | -0.74% |
Apr. 08, 2022 | 409.570 | 409.570 | 409.570 | 409.570 | -0.12% |
Apr. 07, 2022 | 410.060 | 410.060 | 410.060 | 410.060 | -0.20% |
Apr. 06, 2022 | 410.880 | 410.880 | 410.880 | 410.880 | -0.32% |
Apr. 05, 2022 | 412.200 | 412.200 | 412.200 | 412.200 | 2.25% |
Tertinggi: 412.200 | Terendah: 395.020 | Perbezaan: 17.180 | Purata: 403.875 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan