Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 13, 2021 | 219.660 | 219.660 | 219.660 | 219.660 | 0.01% |
Sep. 10, 2021 | 219.640 | 219.640 | 219.640 | 219.640 | -0.14% |
Sep. 09, 2021 | 219.950 | 219.950 | 219.950 | 219.950 | 0.25% |
Sep. 08, 2021 | 219.410 | 219.410 | 219.410 | 219.410 | 0.02% |
Sep. 07, 2021 | 219.370 | 219.370 | 219.370 | 219.370 | -0.26% |
Sep. 06, 2021 | 219.950 | 219.950 | 219.950 | 219.950 | 0.02% |
Sep. 03, 2021 | 219.900 | 219.900 | 219.900 | 219.900 | -0.10% |
Sep. 02, 2021 | 220.110 | 220.110 | 220.110 | 220.110 | 0.10% |
Sep. 01, 2021 | 219.880 | 219.880 | 219.880 | 219.880 | 0.01% |
Ogos 31, 2021 | 219.860 | 219.860 | 219.860 | 219.860 | -0.26% |
Ogos 30, 2021 | 220.440 | 220.440 | 220.440 | 220.440 | 0.09% |
Ogos 27, 2021 | 220.250 | 220.250 | 220.250 | 220.250 | 0.05% |
Ogos 26, 2021 | 220.150 | 220.150 | 220.150 | 220.150 | -0.03% |
Ogos 25, 2021 | 220.210 | 220.210 | 220.210 | 220.210 | -0.28% |
Ogos 24, 2021 | 220.820 | 220.820 | 220.820 | 220.820 | -0.02% |
Ogos 23, 2021 | 220.860 | 220.860 | 220.860 | 220.860 | -0.09% |
Ogos 20, 2021 | 221.050 | 221.050 | 221.050 | 221.050 | 0.05% |
Ogos 19, 2021 | 220.940 | 220.940 | 220.940 | 220.940 | 0.00% |
Ogos 18, 2021 | 220.940 | 220.940 | 220.940 | 220.940 | 0.06% |
Ogos 17, 2021 | 220.810 | 220.810 | 220.810 | 220.810 | -0.03% |
Ogos 16, 2021 | 220.870 | 220.870 | 220.870 | 220.870 | 0.00% |
Ogos 13, 2021 | 220.860 | 220.860 | 220.860 | 220.860 | -0.01% |
Ogos 12, 2021 | 220.890 | 220.890 | 220.890 | 220.890 | 0.04% |
Ogos 11, 2021 | 220.810 | 220.810 | 220.810 | 220.810 | -0.06% |
Ogos 10, 2021 | 220.940 | 220.940 | 220.940 | 220.940 | 0.03% |
Ogos 09, 2021 | 220.870 | 220.870 | 220.870 | 220.870 | 0.00% |
Ogos 06, 2021 | 220.870 | 220.870 | 220.870 | 220.870 | -0.22% |
Ogos 05, 2021 | 221.360 | 221.360 | 221.360 | 221.360 | 0.13% |
Ogos 04, 2021 | 221.080 | 221.080 | 221.080 | 221.080 | 0.01% |
Ogos 03, 2021 | 221.050 | 221.050 | 221.050 | 221.050 | 0.63% |
Tertinggi: 221.360 | Terendah: 219.370 | Perbezaan: 1.990 | Purata: 220.460 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan