Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 177.810 | 177.810 | 177.810 | 177.810 | 0.33% |
Mei 06, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 0.19% |
Mei 03, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 0.39% |
Mei 02, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.38% |
Apr. 30, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | -0.53% |
Apr. 29, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | 0.46% |
Apr. 26, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.39% |
Apr. 25, 2024 | 174.980 | 174.980 | 174.980 | 174.980 | -0.30% |
Apr. 24, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | -0.59% |
Apr. 23, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.01% |
Apr. 22, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | 0.24% |
Apr. 19, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | -0.94% |
Mei 07, 2024 | 177.810 | 177.810 | 177.810 | 177.810 | 0.33% |
Mei 06, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 0.19% |
Mei 03, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 0.39% |
Mei 02, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.38% |
Apr. 30, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | -0.53% |
Apr. 29, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | 0.46% |
Apr. 26, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.39% |
Apr. 25, 2024 | 174.980 | 174.980 | 174.980 | 174.980 | -0.30% |
Apr. 24, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | -0.59% |
Apr. 23, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.01% |
Apr. 22, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | 0.24% |
Apr. 19, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | -0.11% |
Apr. 18, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | -0.14% |
Apr. 17, 2024 | 176.570 | 176.570 | 176.570 | 176.570 | 0.21% |
Apr. 16, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | -0.50% |
Apr. 15, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | -0.62% |
Apr. 12, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | 0.86% |
Apr. 11, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | -0.41% |
Tertinggi: 178.200 | Terendah: 174.980 | Perbezaan: 3.220 | Purata: 176.404 | Prbhn. %: 0.231 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan