Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | -0.36% |
Dis. 18, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | -0.11% |
Dis. 17, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | 0.02% |
Dis. 16, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | 0.01% |
Dis. 13, 2024 | 184.480 | 184.480 | 184.480 | 184.480 | -0.39% |
Dis. 12, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | -0.35% |
Dis. 11, 2024 | 185.850 | 185.850 | 185.850 | 185.850 | -0.02% |
Dis. 10, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | -0.01% |
Dis. 09, 2024 | 185.900 | 185.900 | 185.900 | 185.900 | 0.05% |
Dis. 06, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | 0.04% |
Dis. 05, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | -0.08% |
Dis. 04, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | 0.06% |
Dis. 03, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | -0.02% |
Dis. 02, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | 0.25% |
Nov. 29, 2024 | 185.350 | 185.350 | 185.350 | 185.350 | 0.32% |
Nov. 28, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | 0.33% |
Nov. 27, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | 0.19% |
Nov. 26, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | -0.05% |
Nov. 25, 2024 | 183.900 | 183.900 | 183.900 | 183.900 | 0.24% |
Tertinggi: 185.900 | Terendah: 183.680 | Perbezaan: 2.220 | Purata: 185.021 | Prbhn. %: 0.120 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan