![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 147.310 | 147.310 | 147.310 | 147.310 | 0.44% |
Feb. 12, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | -0.27% |
Feb. 11, 2025 | 147.060 | 147.060 | 147.060 | 147.060 | -0.43% |
Feb. 10, 2025 | 147.690 | 147.690 | 147.690 | 147.690 | 0.14% |
Feb. 07, 2025 | 147.480 | 147.480 | 147.480 | 147.480 | -0.09% |
Feb. 06, 2025 | 147.610 | 147.610 | 147.610 | 147.610 | 0.00% |
Feb. 05, 2025 | 147.610 | 147.610 | 147.610 | 147.610 | 0.20% |
Feb. 04, 2025 | 147.310 | 147.310 | 147.310 | 147.310 | -0.07% |
Feb. 03, 2025 | 147.410 | 147.410 | 147.410 | 147.410 | 0.44% |
Jan. 31, 2025 | 146.770 | 146.770 | 146.770 | 146.770 | 0.43% |
Jan. 30, 2025 | 146.140 | 146.140 | 146.140 | 146.140 | 0.36% |
Jan. 29, 2025 | 145.610 | 145.610 | 145.610 | 145.610 | -0.03% |
Jan. 28, 2025 | 145.660 | 145.660 | 145.660 | 145.660 | -0.05% |
Jan. 27, 2025 | 145.740 | 145.740 | 145.740 | 145.740 | 0.17% |
Jan. 24, 2025 | 145.490 | 145.490 | 145.490 | 145.490 | -0.16% |
Jan. 23, 2025 | 145.730 | 145.730 | 145.730 | 145.730 | -0.18% |
Jan. 22, 2025 | 145.990 | 145.990 | 145.990 | 145.990 | 0.01% |
Jan. 21, 2025 | 145.980 | 145.980 | 145.980 | 145.980 | 0.07% |
Jan. 20, 2025 | 145.880 | 145.880 | 145.880 | 145.880 | 0.07% |
Jan. 17, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | 0.11% |
Jan. 16, 2025 | 145.620 | 145.620 | 145.620 | 145.620 | 0.13% |
Tertinggi: 147.690 | Terendah: 145.490 | Perbezaan: 2.200 | Purata: 146.502 | Prbhn. %: 1.293 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan