Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | 0.25% |
Mei 06, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.16% |
Mei 03, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | 0.29% |
Mei 02, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 0.21% |
Apr. 30, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | -0.42% |
Apr. 29, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | 0.35% |
Apr. 26, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.33% |
Apr. 25, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.22% |
Apr. 24, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.46% |
Apr. 23, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | -0.01% |
Apr. 22, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | 0.24% |
Apr. 19, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -0.72% |
Mei 07, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | 0.25% |
Mei 06, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.16% |
Mei 03, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | 0.29% |
Mei 02, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 0.21% |
Apr. 30, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | -0.42% |
Apr. 29, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | 0.35% |
Apr. 26, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.33% |
Apr. 25, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.22% |
Apr. 24, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.46% |
Apr. 23, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | -0.01% |
Apr. 22, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | 0.24% |
Apr. 19, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -0.14% |
Apr. 18, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -0.11% |
Apr. 17, 2024 | 153.800 | 153.800 | 153.800 | 153.800 | 0.14% |
Apr. 16, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | -0.36% |
Apr. 15, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | -0.46% |
Apr. 12, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | 0.75% |
Apr. 11, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | -0.34% |
Tertinggi: 154.860 | Terendah: 152.740 | Perbezaan: 2.120 | Purata: 153.660 | Prbhn. %: 0.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan