Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 357.630 | 357.630 | 357.630 | 357.630 | 0.69% |
Dis. 20, 2024 | 355.180 | 355.180 | 355.180 | 355.180 | 0.04% |
Dis. 19, 2024 | 355.030 | 355.030 | 355.030 | 355.030 | -0.28% |
Dis. 18, 2024 | 356.010 | 356.010 | 356.010 | 356.010 | -1.28% |
Dis. 17, 2024 | 360.610 | 360.610 | 360.610 | 360.610 | -0.39% |
Dis. 16, 2024 | 362.020 | 362.020 | 362.020 | 362.020 | -0.01% |
Dis. 13, 2024 | 362.070 | 362.070 | 362.070 | 362.070 | -0.47% |
Dis. 12, 2024 | 363.770 | 363.770 | 363.770 | 363.770 | -0.12% |
Dis. 11, 2024 | 364.200 | 364.200 | 364.200 | 364.200 | 0.60% |
Dis. 10, 2024 | 362.010 | 362.010 | 362.010 | 362.010 | 0.12% |
Dis. 09, 2024 | 361.590 | 361.590 | 361.590 | 361.590 | -0.49% |
Dis. 06, 2024 | 363.370 | 363.370 | 363.370 | 363.370 | 1.61% |
Dis. 23, 2024 | 357.630 | 357.630 | 357.630 | 357.630 | 0.69% |
Dis. 20, 2024 | 355.180 | 355.180 | 355.180 | 355.180 | 0.04% |
Dis. 19, 2024 | 355.030 | 355.030 | 355.030 | 355.030 | -0.28% |
Dis. 18, 2024 | 356.010 | 356.010 | 356.010 | 356.010 | -1.28% |
Dis. 17, 2024 | 360.610 | 360.610 | 360.610 | 360.610 | -0.39% |
Dis. 16, 2024 | 362.020 | 362.020 | 362.020 | 362.020 | -0.01% |
Dis. 13, 2024 | 362.070 | 362.070 | 362.070 | 362.070 | -0.47% |
Dis. 12, 2024 | 363.770 | 363.770 | 363.770 | 363.770 | -0.12% |
Dis. 11, 2024 | 364.200 | 364.200 | 364.200 | 364.200 | 0.60% |
Dis. 10, 2024 | 362.010 | 362.010 | 362.010 | 362.010 | 0.12% |
Dis. 09, 2024 | 361.590 | 361.590 | 361.590 | 361.590 | -0.49% |
Dis. 06, 2024 | 363.370 | 363.370 | 363.370 | 363.370 | 0.13% |
Dis. 05, 2024 | 362.910 | 362.910 | 362.910 | 362.910 | -0.46% |
Dis. 04, 2024 | 364.590 | 364.590 | 364.590 | 364.590 | 0.50% |
Dis. 03, 2024 | 362.780 | 362.780 | 362.780 | 362.780 | 0.05% |
Dis. 02, 2024 | 362.590 | 362.590 | 362.590 | 362.590 | 1.00% |
Nov. 29, 2024 | 358.990 | 358.990 | 358.990 | 358.990 | 0.30% |
Nov. 27, 2024 | 357.910 | 357.910 | 357.910 | 357.910 | -0.68% |
Tertinggi: 364.590 | Terendah: 355.030 | Perbezaan: 9.560 | Purata: 360.558 | Prbhn. %: -0.755 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan