Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 355.270 | 355.270 | 355.270 | 355.270 | -1.07% |
Jan. 08, 2025 | 359.120 | 359.120 | 359.120 | 359.120 | 0.30% |
Jan. 07, 2025 | 358.050 | 358.050 | 358.050 | 358.050 | -0.28% |
Jan. 06, 2025 | 359.050 | 359.050 | 359.050 | 359.050 | -0.13% |
Jan. 03, 2025 | 359.530 | 359.530 | 359.530 | 359.530 | 0.40% |
Jan. 02, 2025 | 358.110 | 358.110 | 358.110 | 358.110 | 0.64% |
Dis. 31, 2024 | 355.830 | 355.830 | 355.830 | 355.830 | 0.20% |
Dis. 30, 2024 | 355.110 | 355.110 | 355.110 | 355.110 | -0.80% |
Dis. 27, 2024 | 357.980 | 357.980 | 357.980 | 357.980 | -0.43% |
Dis. 24, 2024 | 359.540 | 359.540 | 359.540 | 359.540 | 0.53% |
Dis. 23, 2024 | 357.650 | 357.650 | 357.650 | 357.650 | 0.69% |
Dis. 20, 2024 | 355.200 | 355.200 | 355.200 | 355.200 | 0.05% |
Dis. 19, 2024 | 355.040 | 355.040 | 355.040 | 355.040 | -0.28% |
Dis. 18, 2024 | 356.030 | 356.030 | 356.030 | 356.030 | 0.21% |
Jan. 10, 2025 | 355.270 | 355.270 | 355.270 | 355.270 | -1.07% |
Jan. 08, 2025 | 359.120 | 359.120 | 359.120 | 359.120 | 0.30% |
Jan. 07, 2025 | 358.050 | 358.050 | 358.050 | 358.050 | -0.28% |
Jan. 06, 2025 | 359.050 | 359.050 | 359.050 | 359.050 | -0.13% |
Jan. 03, 2025 | 359.530 | 359.530 | 359.530 | 359.530 | 0.40% |
Jan. 02, 2025 | 358.110 | 358.110 | 358.110 | 358.110 | 0.64% |
Dis. 31, 2024 | 355.830 | 355.830 | 355.830 | 355.830 | 0.20% |
Dis. 30, 2024 | 355.110 | 355.110 | 355.110 | 355.110 | -0.80% |
Dis. 27, 2024 | 357.980 | 357.980 | 357.980 | 357.980 | -0.43% |
Dis. 24, 2024 | 359.540 | 359.540 | 359.540 | 359.540 | 0.53% |
Dis. 23, 2024 | 357.650 | 357.650 | 357.650 | 357.650 | 0.69% |
Dis. 20, 2024 | 355.200 | 355.200 | 355.200 | 355.200 | 0.05% |
Dis. 19, 2024 | 355.040 | 355.040 | 355.040 | 355.040 | -0.28% |
Dis. 18, 2024 | 356.030 | 356.030 | 356.030 | 356.030 | -1.28% |
Dis. 17, 2024 | 360.630 | 360.630 | 360.630 | 360.630 | -0.39% |
Dis. 16, 2024 | 362.040 | 362.040 | 362.040 | 362.040 | -0.01% |
Tertinggi: 362.040 | Terendah: 355.040 | Perbezaan: 7.000 | Purata: 357.523 | Prbhn. %: -1.884 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan