Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.08% |
Apr. 30, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | -0.79% |
Apr. 29, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | -0.16% |
Apr. 26, 2024 | 187.030 | 187.030 | 187.030 | 187.030 | 1.18% |
Apr. 25, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | -0.61% |
Apr. 24, 2024 | 185.990 | 185.990 | 185.990 | 185.990 | -0.03% |
Apr. 23, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | 1.19% |
Apr. 22, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | 0.46% |
Apr. 19, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.34% |
Apr. 18, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | 0.44% |
Apr. 17, 2024 | 182.850 | 182.850 | 182.850 | 182.850 | -0.09% |
Apr. 16, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -1.34% |
Apr. 15, 2024 | 185.510 | 185.510 | 185.510 | 185.510 | 0.19% |
Apr. 12, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | -0.13% |
Apr. 11, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | -0.23% |
Apr. 10, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | 0.19% |
Apr. 09, 2024 | 185.490 | 185.490 | 185.490 | 185.490 | -0.61% |
Apr. 08, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 0.44% |
Apr. 05, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | -0.59% |
Tertinggi: 187.030 | Terendah: 182.850 | Perbezaan: 4.180 | Purata: 185.121 | Prbhn. %: -0.952 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan