Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 186.290 | 186.290 | 186.290 | 186.290 | 0.39% |
Nov. 20, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | -0.13% |
Nov. 19, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | -0.54% |
Nov. 18, 2024 | 186.810 | 186.810 | 186.810 | 186.810 | 0.05% |
Nov. 15, 2024 | 186.720 | 186.720 | 186.720 | 186.720 | -0.66% |
Nov. 14, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | 1.16% |
Nov. 13, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | -0.09% |
Nov. 12, 2024 | 185.990 | 185.990 | 185.990 | 185.990 | -0.75% |
Nov. 08, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -0.44% |
Nov. 07, 2024 | 188.220 | 188.220 | 188.220 | 188.220 | 0.75% |
Nov. 06, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | -0.60% |
Nov. 05, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | 0.89% |
Nov. 21, 2024 | 186.290 | 186.290 | 186.290 | 186.290 | 0.39% |
Nov. 20, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | -0.13% |
Nov. 19, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | -0.54% |
Nov. 18, 2024 | 186.810 | 186.810 | 186.810 | 186.810 | 0.05% |
Nov. 15, 2024 | 186.720 | 186.720 | 186.720 | 186.720 | -0.66% |
Nov. 14, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | 1.16% |
Nov. 13, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | -0.09% |
Nov. 12, 2024 | 185.990 | 185.990 | 185.990 | 185.990 | -0.75% |
Nov. 08, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -0.44% |
Nov. 07, 2024 | 188.220 | 188.220 | 188.220 | 188.220 | 0.75% |
Nov. 06, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | -0.60% |
Nov. 05, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | 0.41% |
Nov. 04, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | 0.41% |
Okt. 31, 2024 | 186.420 | 186.420 | 186.420 | 186.420 | -1.05% |
Okt. 30, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | -1.13% |
Okt. 29, 2024 | 190.550 | 190.550 | 190.550 | 190.550 | -0.41% |
Okt. 28, 2024 | 191.340 | 191.340 | 191.340 | 191.340 | 0.44% |
Okt. 25, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | 0.06% |
Tertinggi: 191.340 | Terendah: 185.560 | Perbezaan: 5.780 | Purata: 187.236 | Prbhn. %: -2.153 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan