Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | -0.79% |
Apr. 29, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | -0.15% |
Apr. 26, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | 1.18% |
Apr. 25, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | -0.61% |
Apr. 24, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | -0.03% |
Apr. 23, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | 1.19% |
Apr. 22, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.46% |
Apr. 19, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | -0.34% |
Apr. 18, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | 0.43% |
Apr. 17, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | -0.09% |
Apr. 16, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | -1.34% |
Apr. 15, 2024 | 155.060 | 155.060 | 155.060 | 155.060 | 0.19% |
Apr. 12, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | -0.14% |
Apr. 11, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.23% |
Apr. 10, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.19% |
Apr. 09, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | -0.61% |
Apr. 08, 2024 | 155.990 | 155.990 | 155.990 | 155.990 | 0.44% |
Apr. 05, 2024 | 155.310 | 155.310 | 155.310 | 155.310 | -0.59% |
Apr. 04, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -0.13% |
Apr. 03, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | 0.31% |
Tertinggi: 156.440 | Terendah: 152.840 | Perbezaan: 3.600 | Purata: 154.895 | Prbhn. %: -0.705 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan