Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | -0.19% |
Nov. 19, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | 0.44% |
Nov. 18, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | 2.01% |
Nov. 15, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | 0.08% |
Nov. 14, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | -0.43% |
Nov. 13, 2024 | 98.170 | 98.170 | 98.170 | 98.170 | -0.36% |
Nov. 12, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -1.19% |
Nov. 11, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | -1.47% |
Nov. 08, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | -1.73% |
Nov. 07, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.81% |
Nov. 06, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -1.74% |
Nov. 05, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.95% |
Nov. 04, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.81% |
Okt. 31, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -0.70% |
Okt. 30, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.63% |
Okt. 29, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | -0.03% |
Okt. 28, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | -1.43% |
Okt. 25, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.92% |
Okt. 24, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 1.15% |
Okt. 23, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | -0.70% |
Okt. 22, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | 1.65% |
Tertinggi: 105.050 | Terendah: 97.750 | Perbezaan: 7.300 | Purata: 101.577 | Prbhn. %: -1.873 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan