Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | -1.75% |
Apr. 30, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | -1.24% |
Apr. 29, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.84% |
Apr. 26, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.02% |
Apr. 25, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.59% |
Apr. 24, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | -0.21% |
Apr. 23, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | -1.01% |
Apr. 22, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.52% |
Apr. 19, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.92% |
Apr. 18, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.35% |
Apr. 17, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -0.16% |
Apr. 16, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | -0.52% |
Apr. 15, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | -0.75% |
Apr. 12, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 1.49% |
Apr. 11, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | -0.23% |
Apr. 10, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | 0.30% |
Apr. 09, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.82% |
Apr. 08, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 0.96% |
Apr. 05, 2024 | 100.610 | 100.610 | 100.610 | 100.610 | -0.21% |
Apr. 04, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | 1.34% |
Tertinggi: 104.010 | Terendah: 100.460 | Perbezaan: 3.550 | Purata: 102.449 | Prbhn. %: 0.975 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan