Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | -1.76% |
Apr. 30, 2024 | 79.910 | 79.910 | 79.910 | 79.910 | -1.22% |
Apr. 29, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | 0.82% |
Apr. 26, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | 0.02% |
Apr. 25, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | 0.58% |
Apr. 24, 2024 | 79.760 | 79.760 | 79.760 | 79.760 | -0.20% |
Apr. 23, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | -1.03% |
Apr. 22, 2024 | 80.750 | 80.750 | 80.750 | 80.750 | -0.53% |
Apr. 19, 2024 | 81.180 | 81.180 | 81.180 | 81.180 | 0.91% |
Apr. 18, 2024 | 80.450 | 80.450 | 80.450 | 80.450 | 0.35% |
Apr. 17, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | -0.16% |
Apr. 16, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 2.29% |
Mei 02, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | -1.76% |
Apr. 30, 2024 | 79.910 | 79.910 | 79.910 | 79.910 | -1.22% |
Apr. 29, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | 0.82% |
Apr. 26, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | 0.02% |
Apr. 25, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | 0.58% |
Apr. 24, 2024 | 79.760 | 79.760 | 79.760 | 79.760 | -0.20% |
Apr. 23, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | -1.03% |
Apr. 22, 2024 | 80.750 | 80.750 | 80.750 | 80.750 | -0.53% |
Apr. 19, 2024 | 81.180 | 81.180 | 81.180 | 81.180 | 0.91% |
Apr. 18, 2024 | 80.450 | 80.450 | 80.450 | 80.450 | 0.35% |
Apr. 17, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | -0.16% |
Apr. 16, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | -0.68% |
Apr. 15, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | -0.79% |
Apr. 12, 2024 | 81.490 | 81.490 | 81.490 | 81.490 | 1.55% |
Apr. 11, 2024 | 80.250 | 80.250 | 80.250 | 80.250 | -0.19% |
Apr. 10, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | 0.42% |
Apr. 09, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | 0.82% |
Apr. 08, 2024 | 79.410 | 79.410 | 79.410 | 79.410 | 0.93% |
Tertinggi: 81.490 | Terendah: 78.500 | Perbezaan: 2.990 | Purata: 80.235 | Prbhn. %: -0.229 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan