Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 104.870 | 104.870 | 104.870 | 104.870 | -0.10% |
Jan. 08, 2025 | 104.970 | 104.970 | 104.970 | 104.970 | -0.16% |
Jan. 07, 2025 | 105.140 | 105.140 | 105.140 | 105.140 | -0.21% |
Jan. 03, 2025 | 105.360 | 105.360 | 105.360 | 105.360 | -0.34% |
Jan. 02, 2025 | 105.720 | 105.720 | 105.720 | 105.720 | 0.15% |
Dis. 30, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.07% |
Dis. 27, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -0.23% |
Dis. 23, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.14% |
Dis. 20, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.09% |
Dis. 19, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.37% |
Dis. 18, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.07% |
Dis. 17, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.03% |
Dis. 16, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 1.33% |
Jan. 09, 2025 | 104.870 | 104.870 | 104.870 | 104.870 | -0.10% |
Jan. 08, 2025 | 104.970 | 104.970 | 104.970 | 104.970 | -0.16% |
Jan. 07, 2025 | 105.140 | 105.140 | 105.140 | 105.140 | -0.21% |
Jan. 03, 2025 | 105.360 | 105.360 | 105.360 | 105.360 | -0.34% |
Jan. 02, 2025 | 105.720 | 105.720 | 105.720 | 105.720 | 0.15% |
Dis. 30, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.07% |
Dis. 27, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -0.23% |
Dis. 23, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.14% |
Dis. 20, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.09% |
Dis. 19, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.37% |
Dis. 18, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.07% |
Dis. 17, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.03% |
Dis. 16, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.00% |
Dis. 13, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -0.29% |
Dis. 12, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.24% |
Dis. 11, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.04% |
Dis. 10, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.01% |
Tertinggi: 106.840 | Terendah: 104.870 | Perbezaan: 1.970 | Purata: 105.762 | Prbhn. %: -1.798 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan