Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | -0.31% |
Dis. 16, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | -0.08% |
Dis. 13, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | -0.25% |
Dis. 12, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.18% |
Dis. 11, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | -0.05% |
Dis. 10, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | 0.23% |
Dis. 09, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.15% |
Dis. 06, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | -0.05% |
Dis. 05, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | -0.28% |
Dis. 04, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | -0.03% |
Dis. 03, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | -0.03% |
Dis. 02, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 0.33% |
Nov. 29, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.05% |
Nov. 28, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.20% |
Nov. 27, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | 0.18% |
Nov. 26, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | -0.03% |
Nov. 25, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | -0.41% |
Nov. 22, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.23% |
Nov. 21, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | -0.13% |
Nov. 20, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 0.08% |
Nov. 19, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | 0.05% |
Tertinggi: 39.520 | Terendah: 39.060 | Perbezaan: 0.460 | Purata: 39.333 | Prbhn. %: -0.611 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan