![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | -0.03% |
Jun. 12, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | 0.16% |
Jun. 11, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | 0.03% |
Jun. 10, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | -0.18% |
Jun. 07, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | -0.10% |
Jun. 06, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | 0.05% |
Jun. 05, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.11% |
Jun. 04, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | 0.03% |
Jun. 03, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 0.37% |
Mei 31, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 0.00% |
Mei 30, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | -0.13% |
Mei 29, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | -0.11% |
Mei 28, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | -0.08% |
Mei 27, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | 0.00% |
Mei 24, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | -0.18% |
Mei 23, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | -0.13% |
Mei 22, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -0.03% |
Mei 21, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | 0.24% |
Mei 17, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | -0.08% |
Mei 16, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | -0.13% |
Tertinggi: 38.180 | Terendah: 37.930 | Perbezaan: 0.250 | Purata: 38.070 | Prbhn. %: -0.210 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan