Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | -0.31% |
Dis. 16, 2024 | 38.260 | 38.260 | 38.260 | 38.260 | -0.05% |
Dis. 13, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | -0.26% |
Dis. 12, 2024 | 38.380 | 38.380 | 38.380 | 38.380 | -0.18% |
Dis. 11, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | -0.05% |
Dis. 10, 2024 | 38.470 | 38.470 | 38.470 | 38.470 | 0.23% |
Dis. 09, 2024 | 38.380 | 38.380 | 38.380 | 38.380 | -0.18% |
Dis. 06, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | -0.03% |
Dis. 05, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | -0.29% |
Dis. 04, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | -0.03% |
Dis. 03, 2024 | 38.580 | 38.580 | 38.580 | 38.580 | -0.03% |
Dis. 02, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | 0.34% |
Nov. 29, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | 0.03% |
Nov. 28, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | 0.23% |
Nov. 27, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | 0.18% |
Nov. 26, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | -0.03% |
Nov. 25, 2024 | 38.300 | 38.300 | 38.300 | 38.300 | -0.42% |
Nov. 22, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | 0.23% |
Nov. 21, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | -0.16% |
Nov. 20, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | 0.08% |
Nov. 19, 2024 | 38.400 | 38.400 | 38.400 | 38.400 | 0.08% |
Tertinggi: 38.590 | Terendah: 38.140 | Perbezaan: 0.450 | Purata: 38.406 | Prbhn. %: -0.599 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan