Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | -0.07% |
Mei 15, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | 0.63% |
Mei 14, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | -0.17% |
Mei 13, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | 0.07% |
Mei 10, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | -0.28% |
Mei 08, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -0.11% |
Mei 07, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.33% |
Mei 06, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | 0.20% |
Mei 03, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.26% |
Mei 02, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | 0.18% |
Apr. 30, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | -0.26% |
Apr. 29, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | -0.76% |
Mei 16, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | -0.07% |
Mei 15, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | 0.63% |
Mei 14, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | -0.17% |
Mei 13, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | 0.07% |
Mei 10, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | -0.28% |
Mei 08, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -0.11% |
Mei 07, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.33% |
Mei 06, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | 0.20% |
Mei 03, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.26% |
Mei 02, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | 0.18% |
Apr. 30, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | -0.26% |
Apr. 29, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | 0.33% |
Apr. 26, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | 0.26% |
Apr. 25, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -0.24% |
Apr. 24, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | -0.44% |
Apr. 23, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | 0.02% |
Apr. 22, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | 0.15% |
Apr. 19, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | -0.13% |
Tertinggi: 46.090 | Terendah: 45.440 | Perbezaan: 0.650 | Purata: 45.812 | Prbhn. %: 0.722 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan