Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | 1.39% |
Mei 06, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | 0.60% |
Mei 03, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | 0.33% |
Mei 02, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | -0.54% |
Apr. 30, 2024 | 172.530 | 172.530 | 172.530 | 172.530 | 0.05% |
Apr. 29, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | 0.00% |
Apr. 26, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | 1.17% |
Apr. 25, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | -0.44% |
Apr. 24, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -0.59% |
Apr. 23, 2024 | 172.200 | 172.200 | 172.200 | 172.200 | 1.20% |
Apr. 22, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | 0.45% |
Apr. 19, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | 0.05% |
Apr. 18, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.33% |
Apr. 17, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | -0.42% |
Apr. 16, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -1.30% |
Apr. 15, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | 0.29% |
Apr. 12, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | 0.14% |
Apr. 11, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | -0.41% |
Apr. 10, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | 0.27% |
Apr. 09, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -0.72% |
Tertinggi: 175.590 | Terendah: 168.740 | Perbezaan: 6.850 | Purata: 171.372 | Prbhn. %: 1.833 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan