Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 175.210 | 175.210 | 175.210 | 175.210 | -0.07% |
Jan. 07, 2025 | 175.330 | 175.330 | 175.330 | 175.330 | 0.95% |
Jan. 03, 2025 | 173.680 | 173.680 | 173.680 | 173.680 | -0.52% |
Jan. 02, 2025 | 174.580 | 174.580 | 174.580 | 174.580 | 0.97% |
Dis. 30, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | -0.58% |
Dis. 27, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | 0.68% |
Dis. 23, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | 0.31% |
Dis. 20, 2024 | 172.190 | 172.190 | 172.190 | 172.190 | -1.48% |
Dis. 19, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | -1.54% |
Dis. 18, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | 0.20% |
Dis. 17, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | -0.26% |
Dis. 16, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | -0.14% |
Dis. 13, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.53% |
Dis. 12, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | 2.06% |
Jan. 08, 2025 | 175.210 | 175.210 | 175.210 | 175.210 | -0.07% |
Jan. 07, 2025 | 175.330 | 175.330 | 175.330 | 175.330 | 0.95% |
Jan. 03, 2025 | 173.680 | 173.680 | 173.680 | 173.680 | -0.52% |
Jan. 02, 2025 | 174.580 | 174.580 | 174.580 | 174.580 | 0.97% |
Dis. 30, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | -0.58% |
Dis. 27, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | 0.68% |
Dis. 23, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | 0.31% |
Dis. 20, 2024 | 172.190 | 172.190 | 172.190 | 172.190 | -1.48% |
Dis. 19, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | -1.54% |
Dis. 18, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | 0.20% |
Dis. 17, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | -0.26% |
Dis. 16, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | -0.14% |
Dis. 13, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.53% |
Dis. 12, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | -0.19% |
Dis. 11, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | 0.60% |
Dis. 10, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | -0.26% |
Tertinggi: 179.160 | Terendah: 172.190 | Perbezaan: 6.970 | Purata: 175.531 | Prbhn. %: -1.871 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan