Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 46.120 | 46.120 | 46.120 | 46.120 | -0.19% |
Jan. 06, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | -0.17% |
Jan. 03, 2025 | 46.290 | 46.290 | 46.290 | 46.290 | 0.28% |
Jan. 02, 2025 | 46.160 | 46.160 | 46.160 | 46.160 | -0.06% |
Dis. 30, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 0.02% |
Dis. 27, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.30% |
Dis. 23, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | -0.37% |
Dis. 20, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | -0.62% |
Dis. 19, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | 0.04% |
Dis. 18, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.02% |
Dis. 17, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | -0.17% |
Dis. 16, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | -0.30% |
Dis. 13, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | 1.28% |
Jan. 07, 2025 | 46.120 | 46.120 | 46.120 | 46.120 | -0.19% |
Jan. 06, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | -0.17% |
Jan. 03, 2025 | 46.290 | 46.290 | 46.290 | 46.290 | 0.28% |
Jan. 02, 2025 | 46.160 | 46.160 | 46.160 | 46.160 | -0.06% |
Dis. 30, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 0.02% |
Dis. 27, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.30% |
Dis. 23, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | -0.37% |
Dis. 20, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | -0.62% |
Dis. 19, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | 0.04% |
Dis. 18, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.02% |
Dis. 17, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | -0.17% |
Dis. 16, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | -0.30% |
Dis. 13, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | 0.04% |
Dis. 12, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | 0.00% |
Dis. 11, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | -0.09% |
Dis. 10, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 0.19% |
Dis. 09, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | -0.09% |
Tertinggi: 46.730 | Terendah: 46.040 | Perbezaan: 0.690 | Purata: 46.368 | Prbhn. %: -1.200 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan