![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.49% |
Jun. 27, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | -0.40% |
Jun. 26, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | -0.38% |
Jun. 25, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | -0.23% |
Jun. 24, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 0.47% |
Jun. 21, 2024 | 171.500 | 171.500 | 171.500 | 171.500 | -0.49% |
Jun. 20, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | 1.04% |
Jun. 19, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | -0.51% |
Jun. 18, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 0.48% |
Jun. 17, 2024 | 170.630 | 170.630 | 170.630 | 170.630 | 0.21% |
Jun. 14, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | -1.12% |
Jun. 13, 2024 | 172.200 | 172.200 | 172.200 | 172.200 | -1.47% |
Jun. 12, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | 1.34% |
Jun. 11, 2024 | 172.460 | 172.460 | 172.460 | 172.460 | -0.89% |
Jun. 10, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | -0.54% |
Jun. 07, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | -0.49% |
Jun. 06, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | 0.34% |
Jun. 05, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 1.13% |
Jun. 04, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | -0.11% |
Jun. 03, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | 0.45% |
Tertinggi: 175.830 | Terendah: 169.730 | Perbezaan: 6.100 | Purata: 172.439 | Prbhn. %: -1.720 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan