Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | -0.27% |
Mei 16, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | -0.46% |
Mei 15, 2024 | 196.210 | 196.210 | 196.210 | 196.210 | 0.74% |
Mei 14, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | 0.44% |
Mei 13, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | -0.01% |
Mei 10, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | 1.03% |
Mei 08, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | 0.33% |
Mei 07, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | 0.93% |
Mei 06, 2024 | 189.540 | 189.540 | 189.540 | 189.540 | 0.95% |
Mei 03, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | 0.29% |
Mei 02, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | -0.10% |
Apr. 30, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | -3.79% |
Mei 17, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | -0.27% |
Mei 16, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | -0.46% |
Mei 15, 2024 | 196.210 | 196.210 | 196.210 | 196.210 | 0.74% |
Mei 14, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | 0.44% |
Mei 13, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | -0.01% |
Mei 10, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | 1.03% |
Mei 08, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | 0.33% |
Mei 07, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | 0.93% |
Mei 06, 2024 | 189.540 | 189.540 | 189.540 | 189.540 | 0.95% |
Mei 03, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | 0.29% |
Mei 02, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | -0.10% |
Apr. 30, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | -0.74% |
Apr. 29, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.14% |
Apr. 26, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | 0.96% |
Apr. 25, 2024 | 186.700 | 186.700 | 186.700 | 186.700 | -0.94% |
Apr. 24, 2024 | 188.470 | 188.470 | 188.470 | 188.470 | -0.54% |
Apr. 23, 2024 | 189.490 | 189.490 | 189.490 | 189.490 | 1.37% |
Apr. 22, 2024 | 186.920 | 186.920 | 186.920 | 186.920 | 0.77% |
Tertinggi: 196.210 | Terendah: 186.700 | Perbezaan: 9.510 | Purata: 191.229 | Prbhn. %: 5.003 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan