![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 17, 2022 | 229.715 | 229.715 | 229.715 | 229.715 | -0.24% |
Ogos 16, 2022 | 230.275 | 230.275 | 230.275 | 230.275 | 0.21% |
Ogos 15, 2022 | 229.795 | 229.795 | 229.795 | 229.795 | 0.30% |
Ogos 12, 2022 | 229.109 | 229.109 | 229.109 | 229.109 | 0.86% |
Ogos 11, 2022 | 227.162 | 227.162 | 227.162 | 227.162 | -0.23% |
Ogos 10, 2022 | 227.678 | 227.678 | 227.678 | 227.678 | 1.33% |
Ogos 09, 2022 | 224.683 | 224.683 | 224.683 | 224.683 | 0.07% |
Ogos 08, 2022 | 224.529 | 224.529 | 224.529 | 224.529 | 0.05% |
Ogos 05, 2022 | 224.406 | 224.406 | 224.406 | 224.406 | -0.24% |
Ogos 04, 2022 | 224.956 | 224.956 | 224.956 | 224.956 | -0.22% |
Ogos 03, 2022 | 225.443 | 225.443 | 225.443 | 225.443 | 0.40% |
Ogos 02, 2022 | 224.548 | 224.548 | 224.548 | 224.548 | -1.03% |
Ogos 01, 2022 | 226.884 | 226.884 | 226.884 | 226.884 | 0.15% |
Jul. 29, 2022 | 226.548 | 226.548 | 226.548 | 226.548 | 0.28% |
Jul. 28, 2022 | 225.915 | 225.915 | 225.915 | 225.915 | 1.05% |
Jul. 27, 2022 | 223.563 | 223.563 | 223.563 | 223.563 | 0.89% |
Jul. 26, 2022 | 221.583 | 221.583 | 221.583 | 221.583 | -0.03% |
Jul. 25, 2022 | 221.660 | 221.660 | 221.660 | 221.660 | 0.51% |
Jul. 22, 2022 | 220.532 | 220.532 | 220.532 | 220.532 | -0.17% |
Jul. 21, 2022 | 220.908 | 220.908 | 220.908 | 220.908 | 0.57% |
Jul. 20, 2022 | 219.665 | 219.665 | 219.665 | 219.665 | -0.39% |
Jul. 19, 2022 | 220.520 | 220.520 | 220.520 | 220.520 | 1.64% |
Jul. 18, 2022 | 216.969 | 216.969 | 216.969 | 216.969 | -0.73% |
Jul. 15, 2022 | 218.557 | 218.557 | 218.557 | 218.557 | 1.14% |
Jul. 14, 2022 | 216.097 | 216.097 | 216.097 | 216.097 | -0.71% |
Jul. 13, 2022 | 217.642 | 217.642 | 217.642 | 217.642 | -0.13% |
Jul. 12, 2022 | 217.918 | 217.918 | 217.918 | 217.918 | -0.45% |
Jul. 11, 2022 | 218.899 | 218.899 | 218.899 | 218.899 | -0.29% |
Jul. 08, 2022 | 219.538 | 219.538 | 219.538 | 219.538 | -0.06% |
Jul. 07, 2022 | 219.674 | 219.674 | 219.674 | 219.674 | -4.37% |
Tertinggi: 230.275 | Terendah: 216.097 | Perbezaan: 14.179 | Purata: 223.179 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan