![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 4.157 | 4.157 | 4.157 | 4.157 | -0.68% |
Jun. 26, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | -0.25% |
Jun. 25, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | -0.52% |
Jun. 24, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | 0.38% |
Jun. 21, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | -0.37% |
Jun. 20, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.79% |
Jun. 18, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | 1.19% |
Jun. 17, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | -0.98% |
Jun. 14, 2024 | 4.176 | 4.176 | 4.176 | 4.176 | -0.67% |
Jun. 13, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 0.00% |
Jun. 12, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 0.35% |
Jun. 11, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 0.80% |
Jun. 27, 2024 | 4.157 | 4.157 | 4.157 | 4.157 | -0.68% |
Jun. 26, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | -0.25% |
Jun. 25, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | -0.52% |
Jun. 24, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | 0.38% |
Jun. 21, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | -0.37% |
Jun. 20, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.79% |
Jun. 18, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | 1.19% |
Jun. 17, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | -0.98% |
Jun. 14, 2024 | 4.176 | 4.176 | 4.176 | 4.176 | -0.67% |
Jun. 13, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 0.00% |
Jun. 12, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 0.35% |
Jun. 11, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | -1.45% |
Jun. 10, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | -0.27% |
Jun. 07, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | -0.72% |
Jun. 06, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | -0.08% |
Jun. 05, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -0.35% |
Jun. 04, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.51% |
Jun. 03, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | 0.06% |
Tertinggi: 4.313 | Terendah: 4.135 | Perbezaan: 0.178 | Purata: 4.208 | Prbhn. %: -3.066 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan