Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2023 | 235.750 | 235.750 | 235.750 | 235.750 | 0.00% |
Sep. 18, 2023 | 235.750 | 235.750 | 235.750 | 235.750 | -0.01% |
Sep. 15, 2023 | 235.780 | 235.780 | 235.780 | 235.780 | -0.02% |
Sep. 14, 2023 | 235.820 | 235.820 | 235.820 | 235.820 | -3.84% |
Sep. 13, 2023 | 245.240 | 245.240 | 245.240 | 245.240 | -0.09% |
Sep. 12, 2023 | 245.470 | 245.470 | 245.470 | 245.470 | -0.03% |
Sep. 11, 2023 | 245.540 | 245.540 | 245.540 | 245.540 | -2.10% |
Sep. 08, 2023 | 250.810 | 250.810 | 250.810 | 250.810 | -0.43% |
Sep. 07, 2023 | 251.900 | 251.900 | 251.900 | 251.900 | -0.33% |
Sep. 06, 2023 | 252.730 | 252.730 | 252.730 | 252.730 | -0.43% |
Sep. 05, 2023 | 253.830 | 253.830 | 253.830 | 253.830 | -0.15% |
Sep. 04, 2023 | 254.200 | 254.200 | 254.200 | 254.200 | 1.42% |
Sep. 01, 2023 | 250.650 | 250.650 | 250.650 | 250.650 | -0.48% |
Ogos 31, 2023 | 251.860 | 251.860 | 251.860 | 251.860 | 0.30% |
Ogos 30, 2023 | 251.110 | 251.110 | 251.110 | 251.110 | -1.18% |
Ogos 29, 2023 | 254.100 | 254.100 | 254.100 | 254.100 | 0.68% |
Ogos 28, 2023 | 252.380 | 252.380 | 252.380 | 252.380 | -0.89% |
Ogos 25, 2023 | 254.650 | 254.650 | 254.650 | 254.650 | 1.54% |
Ogos 24, 2023 | 250.800 | 250.800 | 250.800 | 250.800 | -0.80% |
Ogos 23, 2023 | 252.820 | 252.820 | 252.820 | 252.820 | 0.33% |
Ogos 22, 2023 | 251.990 | 251.990 | 251.990 | 251.990 | 0.31% |
Ogos 21, 2023 | 251.200 | 251.200 | 251.200 | 251.200 | 0.27% |
Ogos 18, 2023 | 250.520 | 250.520 | 250.520 | 250.520 | -0.58% |
Ogos 17, 2023 | 251.980 | 251.980 | 251.980 | 251.980 | -0.62% |
Ogos 16, 2023 | 253.560 | 253.560 | 253.560 | 253.560 | -0.15% |
Ogos 15, 2023 | 253.930 | 253.930 | 253.930 | 253.930 | -0.79% |
Ogos 14, 2023 | 255.950 | 255.950 | 255.950 | 255.950 | 0.26% |
Ogos 11, 2023 | 255.280 | 255.280 | 255.280 | 255.280 | -0.57% |
Ogos 10, 2023 | 256.750 | 256.750 | 256.750 | 256.750 | -0.22% |
Ogos 09, 2023 | 257.310 | 257.310 | 257.310 | 257.310 | 9.15% |
Tertinggi: 257.310 | Terendah: 235.750 | Perbezaan: 21.560 | Purata: 249.989 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan