Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 29, 2023 | 44.670 | 44.670 | 44.670 | 44.670 | 0.00% |
Sep. 28, 2023 | 44.670 | 44.670 | 44.670 | 44.670 | 0.07% |
Sep. 27, 2023 | 44.640 | 44.640 | 44.640 | 44.640 | 0.00% |
Sep. 26, 2023 | 44.640 | 44.640 | 44.640 | 44.640 | 0.00% |
Sep. 25, 2023 | 44.640 | 44.640 | 44.640 | 44.640 | 0.00% |
Sep. 22, 2023 | 44.640 | 44.640 | 44.640 | 44.640 | -0.22% |
Sep. 21, 2023 | 44.740 | 44.740 | 44.740 | 44.740 | -0.07% |
Sep. 20, 2023 | 44.770 | 44.770 | 44.770 | 44.770 | -0.20% |
Sep. 19, 2023 | 44.860 | 44.860 | 44.860 | 44.860 | 0.02% |
Sep. 18, 2023 | 44.850 | 44.850 | 44.850 | 44.850 | -0.11% |
Sep. 15, 2023 | 44.900 | 44.900 | 44.900 | 44.900 | 0.02% |
Sep. 14, 2023 | 44.890 | 44.890 | 44.890 | 44.890 | 0.09% |
Sep. 13, 2023 | 44.850 | 44.850 | 44.850 | 44.850 | -0.04% |
Sep. 12, 2023 | 44.870 | 44.870 | 44.870 | 44.870 | 0.02% |
Sep. 11, 2023 | 44.860 | 44.860 | 44.860 | 44.860 | 0.07% |
Sep. 08, 2023 | 44.830 | 44.830 | 44.830 | 44.830 | 0.02% |
Sep. 07, 2023 | 44.820 | 44.820 | 44.820 | 44.820 | 0.04% |
Sep. 06, 2023 | 44.800 | 44.800 | 44.800 | 44.800 | -0.09% |
Sep. 05, 2023 | 44.840 | 44.840 | 44.840 | 44.840 | -0.07% |
Sep. 04, 2023 | 44.870 | 44.870 | 44.870 | 44.870 | -0.02% |
Sep. 01, 2023 | 44.880 | 44.880 | 44.880 | 44.880 | -0.04% |
Ogos 31, 2023 | 44.900 | 44.900 | 44.900 | 44.900 | 0.04% |
Ogos 30, 2023 | 44.880 | 44.880 | 44.880 | 44.880 | -0.02% |
Ogos 29, 2023 | 44.890 | 44.890 | 44.890 | 44.890 | -0.04% |
Ogos 28, 2023 | 44.910 | 44.910 | 44.910 | 44.910 | 0.04% |
Ogos 25, 2023 | 44.890 | 44.890 | 44.890 | 44.890 | -0.11% |
Ogos 24, 2023 | 44.940 | 44.940 | 44.940 | 44.940 | 0.07% |
Ogos 23, 2023 | 44.910 | 44.910 | 44.910 | 44.910 | 0.11% |
Ogos 22, 2023 | 44.860 | 44.860 | 44.860 | 44.860 | 0.02% |
Ogos 21, 2023 | 44.850 | 44.850 | 44.850 | 44.850 | 0.40% |
Tertinggi: 44.940 | Terendah: 44.640 | Perbezaan: 0.300 | Purata: 44.819 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan