Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 17, 2022 | 105.720 | 105.720 | 105.720 | 105.720 | -0.12% |
Nov. 16, 2022 | 105.850 | 105.850 | 105.850 | 105.850 | -0.01% |
Nov. 15, 2022 | 105.860 | 105.860 | 105.860 | 105.860 | -0.01% |
Nov. 14, 2022 | 105.867 | 105.867 | 105.867 | 105.867 | -0.01% |
Nov. 10, 2022 | 105.882 | 105.882 | 105.882 | 105.882 | -0.02% |
Nov. 09, 2022 | 105.900 | 105.900 | 105.900 | 105.900 | 0.46% |
Nov. 08, 2022 | 105.410 | 105.410 | 105.410 | 105.410 | 0.05% |
Nov. 07, 2022 | 105.356 | 105.356 | 105.356 | 105.356 | 0.58% |
Nov. 04, 2022 | 104.743 | 104.743 | 104.743 | 104.743 | 0.51% |
Nov. 03, 2022 | 104.214 | 104.214 | 104.214 | 104.214 | -0.59% |
Nov. 02, 2022 | 104.835 | 104.835 | 104.835 | 104.835 | -0.10% |
Nov. 01, 2022 | 104.942 | 104.942 | 104.942 | 104.942 | 0.13% |
Okt. 28, 2022 | 104.810 | 104.810 | 104.810 | 104.810 | 0.22% |
Okt. 27, 2022 | 104.578 | 104.578 | 104.578 | 104.578 | 0.59% |
Okt. 26, 2022 | 103.962 | 103.962 | 103.962 | 103.962 | 1.10% |
Okt. 25, 2022 | 102.835 | 102.835 | 102.835 | 102.835 | 1.26% |
Okt. 24, 2022 | 101.550 | 101.550 | 101.550 | 101.550 | 0.36% |
Okt. 21, 2022 | 101.183 | 101.183 | 101.183 | 101.183 | -0.46% |
Okt. 20, 2022 | 101.654 | 101.654 | 101.654 | 101.654 | -0.61% |
Okt. 19, 2022 | 102.283 | 102.283 | 102.283 | 102.283 | -0.80% |
Okt. 18, 2022 | 103.105 | 103.105 | 103.105 | 103.105 | 0.28% |
Okt. 17, 2022 | 102.820 | 102.820 | 102.820 | 102.820 | 0.25% |
Okt. 14, 2022 | 102.564 | 102.564 | 102.564 | 102.564 | -0.07% |
Okt. 13, 2022 | 102.632 | 102.632 | 102.632 | 102.632 | -0.77% |
Okt. 12, 2022 | 103.434 | 103.434 | 103.434 | 103.434 | -0.20% |
Okt. 11, 2022 | 103.646 | 103.646 | 103.646 | 103.646 | -0.91% |
Okt. 07, 2022 | 104.600 | 104.600 | 104.600 | 104.600 | -0.61% |
Okt. 06, 2022 | 105.245 | 105.245 | 105.245 | 105.245 | -0.09% |
Okt. 05, 2022 | 105.339 | 105.339 | 105.339 | 105.339 | 1.07% |
Sep. 30, 2022 | 104.228 | 104.228 | 104.228 | 104.228 | -1.41% |
Tertinggi: 105.900 | Terendah: 101.183 | Perbezaan: 4.717 | Purata: 104.168 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan