![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 05, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.44% |
Jun. 04, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.69% |
Jun. 03, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.58% |
Mei 31, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.51% |
Mei 30, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -2.45% |
Mei 29, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.00% |
Mei 28, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.84% |
Mei 27, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.06% |
Mei 24, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.84% |
Mei 23, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.06% |
Mei 22, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.07% |
Mei 21, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.42% |
Mei 20, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.58% |
Mei 17, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.00% |
Mei 16, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.32% |
Mei 15, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.96% |
Mei 14, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.56% |
Mei 13, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.00% |
Mei 10, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 1.71% |
Mei 09, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.44% |
Mei 08, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.07% |
Mei 07, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.04% |
Mei 06, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.48% |
Mei 03, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.29% |
Jun. 05, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.44% |
Jun. 04, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.69% |
Jun. 03, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.58% |
Mei 31, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.51% |
Mei 30, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -2.45% |
Mei 29, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.00% |
Tertinggi: 1.716 | Terendah: 1.633 | Perbezaan: 0.084 | Purata: 1.669 | Prbhn. %: -2.495 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan