Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 301.070 | 301.070 | 301.070 | 301.070 | 0.58% |
Jan. 13, 2025 | 299.320 | 299.320 | 299.320 | 299.320 | -0.05% |
Jan. 10, 2025 | 299.470 | 299.470 | 299.470 | 299.470 | -1.29% |
Jan. 09, 2025 | 303.380 | 303.380 | 303.380 | 303.380 | 0.30% |
Jan. 08, 2025 | 302.470 | 302.470 | 302.470 | 302.470 | -0.69% |
Jan. 07, 2025 | 304.580 | 304.580 | 304.580 | 304.580 | 2.09% |
Jan. 03, 2025 | 298.330 | 298.330 | 298.330 | 298.330 | 0.34% |
Jan. 02, 2025 | 297.320 | 297.320 | 297.320 | 297.320 | -0.49% |
Dis. 30, 2024 | 298.790 | 298.790 | 298.790 | 298.790 | -1.16% |
Dis. 27, 2024 | 302.300 | 302.300 | 302.300 | 302.300 | 0.41% |
Dis. 23, 2024 | 301.060 | 301.060 | 301.060 | 301.060 | -1.29% |
Dis. 20, 2024 | 305.000 | 305.000 | 305.000 | 305.000 | 0.93% |
Dis. 19, 2024 | 302.180 | 302.180 | 302.180 | 302.180 | -0.57% |
Dis. 18, 2024 | 303.900 | 303.900 | 303.900 | 303.900 | 0.94% |
Jan. 14, 2025 | 301.070 | 301.070 | 301.070 | 301.070 | 0.58% |
Jan. 13, 2025 | 299.320 | 299.320 | 299.320 | 299.320 | -0.05% |
Jan. 10, 2025 | 299.470 | 299.470 | 299.470 | 299.470 | -1.29% |
Jan. 09, 2025 | 303.380 | 303.380 | 303.380 | 303.380 | 0.30% |
Jan. 08, 2025 | 302.470 | 302.470 | 302.470 | 302.470 | -0.69% |
Jan. 07, 2025 | 304.580 | 304.580 | 304.580 | 304.580 | 2.09% |
Jan. 03, 2025 | 298.330 | 298.330 | 298.330 | 298.330 | 0.34% |
Jan. 02, 2025 | 297.320 | 297.320 | 297.320 | 297.320 | -0.49% |
Dis. 30, 2024 | 298.790 | 298.790 | 298.790 | 298.790 | -1.16% |
Dis. 27, 2024 | 302.300 | 302.300 | 302.300 | 302.300 | 0.41% |
Dis. 23, 2024 | 301.060 | 301.060 | 301.060 | 301.060 | -1.29% |
Dis. 20, 2024 | 305.000 | 305.000 | 305.000 | 305.000 | 0.93% |
Dis. 19, 2024 | 302.180 | 302.180 | 302.180 | 302.180 | -0.57% |
Dis. 18, 2024 | 303.900 | 303.900 | 303.900 | 303.900 | -0.36% |
Dis. 17, 2024 | 305.000 | 305.000 | 305.000 | 305.000 | -1.80% |
Dis. 16, 2024 | 310.590 | 310.590 | 310.590 | 310.590 | 0.02% |
Tertinggi: 310.590 | Terendah: 297.320 | Perbezaan: 13.270 | Purata: 301.798 | Prbhn. %: -3.050 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan