![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | -0.12% |
Jun. 27, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | 0.41% |
Jun. 26, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | -1.75% |
Jun. 25, 2024 | 50.170 | 50.170 | 50.170 | 50.170 | -0.73% |
Jun. 24, 2024 | 50.540 | 50.540 | 50.540 | 50.540 | 1.12% |
Jun. 21, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | 0.26% |
Jun. 20, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | 2.13% |
Jun. 19, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | -1.65% |
Jun. 18, 2024 | 49.630 | 49.630 | 49.630 | 49.630 | 1.74% |
Jun. 17, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | -0.43% |
Jun. 14, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | 0.39% |
Jun. 13, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | -0.06% |
Jun. 12, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | -3.06% |
Jun. 11, 2024 | 50.370 | 50.370 | 50.370 | 50.370 | 0.18% |
Jun. 10, 2024 | 50.280 | 50.280 | 50.280 | 50.280 | -2.84% |
Jun. 07, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | -0.42% |
Jun. 06, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | 1.48% |
Jun. 05, 2024 | 51.210 | 51.210 | 51.210 | 51.210 | 0.49% |
Jun. 04, 2024 | 50.960 | 50.960 | 50.960 | 50.960 | -1.32% |
Jun. 03, 2024 | 51.640 | 51.640 | 51.640 | 51.640 | -2.14% |
Mei 31, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | -1.09% |
Mei 30, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | 0.00% |
Mei 29, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | -2.47% |
Tertinggi: 53.350 | Terendah: 48.780 | Perbezaan: 4.570 | Purata: 50.445 | Prbhn. %: -9.634 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan